Coinranking
Eli Lilly (Robinhood) Historical Data
LLY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:00 PM | $1,183.41 | +0.05% | ||
| 2:59 PM | $1,183.15 | +0.00% | ||
| 2:58 PM | $1,183.01 | +0.00% | ||
| 2:57 PM | $1,182.77 | -0.04% | ||
| 2:56 PM | $1,183.24 | -0.01% | ||
| 2:55 PM | $1,183.43 | +0.00% | ||
| 2:52 PM | $1,183.61 | -0.01% | ||
| 2:50 PM | $1,183.2 | -0.03% | ||
| 2:49 PM | $1,183.61 | +0.00% | ||
| 2:47 PM | $1,183.36 | -0.01% | ||
| 2:46 PM | $1,183.53 | +0.00% | ||
| 2:45 PM | $1,183.51 | +0.00% | ||
| 2:44 PM | $1,183.63 | +0.00% | ||
| 2:43 PM | $1,183.68 | +0.00% | ||
| 2:40 PM | $1,183.73 | +0.00% | ||
| 2:36 PM | $1,183.48 | +0.00% | ||
| 2:34 PM | $1,183.39 | +0.00% | ||
| 2:33 PM | $1,183.26 | +0.00% | ||
| 2:32 PM | $1,183.11 | +0.00% | ||
| 2:31 PM | $1,183.41 | +0.00% | ||
| 2:30 PM | $1,183.43 | +0.00% | ||
| 2:29 PM | $1,183.46 | +0.00% | ||
| 2:28 PM | $1,183.34 | +0.00% | ||
| 2:27 PM | $1,183.13 | +0.00% | ||
| 2:25 PM | $1,183.32 | +0.00% | ||
| 2:24 PM | $1,183.4 | +0.00% | ||
| 2:23 PM | $1,183.4 | +0.00% | ||
| 2:22 PM | $1,183.53 | +0.00% | ||
| 2:21 PM | $1,183.55 | +0.00% | ||
| 2:20 PM | $1,183.63 | +0.00% | ||
| 2:19 PM | $1,183.73 | +0.00% | ||
| 2:18 PM | $1,183.53 | +0.02% | ||
| 2:17 PM | $1,183.37 | -0.01% | ||
| 2:16 PM | $1,183.46 | +0.00% | ||
| 2:14 PM | $1,183.22 | +0.01% | ||
| 2:13 PM | $1,183.39 | +0.00% | ||
| 2:12 PM | $1,183.73 | +0.01% | ||
| 2:11 PM | $1,183.61 | +0.00% | ||
| 2:10 PM | $1,183.69 | +0.00% | ||
| 2:09 PM | $1,183.38 | +0.00% | ||
| 2:08 PM | $1,183.46 | +0.00% | ||
| 2:07 PM | $1,183.49 | -0.01% | ||
| 2:06 PM | $1,183.6 | +0.01% | ||
| 2:05 PM | $1,183.53 | +0.02% | ||
| 2:04 PM | $1,183.41 | +0.00% | ||
| 2:03 PM | $1,183.49 | -0.01% | ||
| 2:02 PM | $1,183.67 | +0.00% | ||
| 2:01 PM | $1,183.55 | -0.02% | ||
| 2:00 PM | $1,184.27 | +0.04% | ||
| 1:59 PM | $1,183.85 | +0.03% | ||