Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:14 PM $1,183.22
+0.01%
$-- $719,926
2:13 PM $1,183.39
+0.00%
$-- $723,392
2:12 PM $1,183.73
+0.01%
$-- $723,698
2:11 PM $1,183.61
+0.00%
$-- $723,684
2:10 PM $1,183.69
+0.00%
$-- $724,199
2:09 PM $1,183.38
+0.00%
$-- $724,237
2:08 PM $1,183.46
+0.00%
$-- $724,589
2:07 PM $1,183.49
-0.01%
$-- $729,651
2:06 PM $1,183.6
+0.01%
$-- $730,777
2:05 PM $1,183.53
+0.02%
$-- $748,885
2:04 PM $1,183.41
+0.00%
$-- $754,541
2:03 PM $1,183.49
-0.01%
$-- $756,096
2:02 PM $1,183.67
+0.00%
$-- $756,096
2:01 PM $1,183.55
-0.02%
$-- $759,359
2:00 PM $1,184.27
+0.04%
$-- $757,889
1:59 PM $1,183.85
+0.03%
$-- $749,621
1:58 PM $1,183.22
+0.02%
$-- $749,160
1:57 PM $1,182.95
+0.00%
$-- $750,598
1:55 PM $1,182.74
+0.01%
$-- $762,140
1:54 PM $1,182.67
-0.01%
$-- $795,008
1:53 PM $1,182.81
+0.00%
$-- $795,037
1:52 PM $1,182.84
+0.00%
$-- $795,093
1:50 PM $1,182.68
-0.01%
$-- $799,411
1:47 PM $1,182.49
+0.00%
$-- $803,193
1:45 PM $1,182.29
+0.00%
$-- $806,248
1:44 PM $1,182.3
+0.00%
$-- $806,794
1:42 PM $1,182.21
+0.00%
$-- $818,612
1:35 PM $1,182.64
+0.00%
$-- $839,451
1:30 PM $1,182.28
+0.01%
$-- $863,926
1:22 PM $1,182.37
-0.02%
$-- $873,493
1:21 PM $1,182.25
+0.00%
$-- $873,220
1:17 PM $1,182.17
-0.01%
$-- $873,770
1:16 PM $1,183.39
+0.00%
$-- $873,722
1:14 PM $1,183.54
+0.00%
$-- $873,398
1:13 PM $1,183.6
+0.01%
$-- $881,332
1:11 PM $1,183.25
+0.00%
$-- $880,903
1:07 PM $1,183.22
+0.00%
$-- $880,907
1:06 PM $1,183.39
+0.00%
$-- $881,484
1:05 PM $1,183.53
+0.00%
$-- $881,184
1:04 PM $1,183.55
+0.00%
$-- $883,654
12:57 PM $1,183.54
+0.00%
$-- $883,717
12:56 PM $1,183.7
+0.00%
$-- $883,418
12:55 PM $1,183.7
+0.00%
$-- $883,317
12:53 PM $1,183.53
-0.01%
$-- $882,614
12:52 PM $1,183.41
+0.00%
$-- $882,386
12:49 PM $1,183.39
+0.00%
$-- $894,616
12:48 PM $1,183.29
+0.00%
$-- $894,557
12:47 PM $1,183.28
+0.00%
$-- $894,463
12:46 PM $1,183.14
+0.00%
$-- $894,357
12:45 PM $1,183.29
+0.00%
$-- $894,553