Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 AM $1,183.67
+0.00%
$-- $924,009
11:34 AM $1,184.05
+0.00%
$-- $949,011
11:33 AM $1,184.06
-0.01%
$-- $949,005
11:32 AM $1,184.2
+0.00%
$-- $948,694
11:31 AM $1,184.25
+0.02%
$-- $946,196
11:21 AM $1,183.46
+0.00%
$-- $964,165
11:18 AM $1,183.29
+0.00%
$-- $967,311
11:17 AM $1,183.47
+0.00%
$-- $967,732
11:02 AM $1,183.37
+0.00%
$-- $987,971
10:50 AM $1,183.21
+0.00%
$-- $1.04 million
10:28 AM $1,183.68
+0.00%
$-- $1.1 million
10:26 AM $1,183.43
+0.00%
$-- $1.1 million
10:24 AM $1,183.58
+0.00%
$-- $1.1 million
10:20 AM $1,183.22
+0.00%
$-- $1.1 million
10:15 AM $1,183.12
+0.00%
$-- $1.11 million
10:08 AM $1,183.23
+0.00%
$-- $1.11 million
10:06 AM $1,183.28
+0.00%
$-- $1.11 million
10:05 AM $1,183.15
-0.01%
$-- $1.08 million
9:54 AM $1,183.23
+0.00%
$-- $1.09 million
9:50 AM $1,183.32
+0.00%
$-- $1.1 million
9:48 AM $1,183.22
+0.00%
$-- $1.1 million
9:46 AM $1,183.09
+0.00%
$-- $1.1 million
9:43 AM $1,183.31
+0.00%
$-- $1.1 million
9:42 AM $1,183.28
+0.00%
$-- $1.1 million
9:39 AM $1,183.25
+0.00%
$-- $1.11 million
9:38 AM $1,183.13
+0.00%
$-- $1.11 million
9:37 AM $1,183.1
+0.00%
$-- $1.11 million
9:35 AM $1,183.06
+0.00%
$-- $1.11 million
9:33 AM $1,183.03
+0.00%
$-- $1.11 million
9:32 AM $1,183.03
+0.00%
$-- $1.12 million
9:24 AM $1,182.88
-0.03%
$-- $1.12 million
9:19 AM $1,183.32
+0.00%
$-- $1.16 million
9:17 AM $1,183.19
+0.00%
$-- $1.16 million
9:14 AM $1,183.15
+0.00%
$-- $1.16 million
9:13 AM $1,183.18
+0.00%
$-- $1.16 million
9:12 AM $1,183.38
+0.00%
$-- $1.16 million
9:09 AM $1,183.39
+0.00%
$-- $1.16 million
9:08 AM $1,183.41
-0.01%
$-- $1.16 million
9:07 AM $1,183.45
-0.04%
$-- $1.16 million
9:06 AM $1,183.93
+0.00%
$-- $1.18 million
9:04 AM $1,183.93
+0.00%
$-- $1.19 million
9:01 AM $1,183.83
+0.00%
$-- $1.19 million
8:59 AM $1,184.67
+0.00%
$-- $1.29 million
8:54 AM $1,184.8
+0.00%
$-- $1.29 million
8:48 AM $1,184.84
+0.00%
$-- $1.28 million
8:46 AM $1,184.83
+0.15%
$-- $1.28 million
8:38 AM $1,182.98
-0.01%
$-- $1.28 million
8:37 AM $1,182.85
+0.02%
$-- $1.28 million
8:35 AM $1,182.65
+0.00%
$-- $1.28 million
8:34 AM $1,182.64
+0.00%
$-- $1.28 million