Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 AM $1,181.56
+0.00%
$1.22 million $382,534
11:10 AM $1,181.32
+0.00%
$1.22 million $382,696
10:58 AM $1,181.91
+0.00%
$1.22 million $382,632
10:55 AM $1,181.84
+0.00%
$1.22 million $382,483
10:48 AM $1,181.89
+0.00%
$1.22 million $382,281
10:41 AM $1,181.63
+0.00%
$1.22 million $382,369
10:38 AM $1,182.04
+0.00%
$1.22 million $382,581
10:27 AM $1,182.1
+0.00%
$1.22 million $382,665
10:26 AM $1,182.13
+0.00%
$1.22 million $382,657
10:25 AM $1,182.1
-0.02%
$1.22 million $382,694
10:20 AM $1,182.11
+0.00%
$1.22 million $382,542
10:17 AM $1,181.68
+0.00%
$1.22 million $382,523
10:16 AM $1,181.63
+0.00%
$1.22 million $382,534
10:07 AM $1,181.97
+0.01%
$1.22 million $382,520
10:06 AM $1,182.04
+0.00%
$1.22 million $382,741
10:02 AM $1,181.6
+0.00%
$1.22 million $382,548
9:58 AM $1,181.48
+0.00%
$1.22 million $382,286
9:51 AM $1,180.88
+0.00%
$1.22 million $382,859
9:49 AM $1,181.58
+0.00%
$1.22 million $382,864
9:46 AM $1,181.68
+0.00%
$1.22 million $381,651
9:45 AM $1,181.72
+0.00%
$1.22 million $381,790
9:40 AM $1,181.6
+0.00%
$1.22 million $381,796
9:36 AM $1,181.94
+0.00%
$1.22 million $382,246
9:35 AM $1,181.73
+0.00%
$1.22 million $382,109
9:32 AM $1,181.48
+0.02%
$1.22 million $381,065
9:31 AM $1,181.19
-0.10%
$1.22 million $373,735
9:25 AM $1,182.47
+0.00%
$1.22 million $374,966
9:21 AM $1,182.39
+0.05%
$1.22 million $374,381
9:10 AM $1,181.73
+0.00%
$1.22 million $374,976
9:09 AM $1,181.83
+0.00%
$1.22 million $374,900
9:06 AM $1,181.68
+0.00%
$1.22 million $378,735
9:02 AM $1,181.92
+0.00%
$1.22 million $378,814
8:59 AM $1,182.24
+0.00%
$1.22 million $381,081
8:55 AM $1,182.47
+0.00%
$1.22 million $381,013
8:54 AM $1,182.74
+0.00%
$1.22 million $380,826
8:53 AM $1,182.05
+0.00%
$1.22 million $380,413
8:43 AM $1,182.08
+0.00%
$1.22 million $385,284
8:37 AM $1,182.53
+0.00%
$1.22 million $385,344
8:33 AM $1,181.86
+0.00%
$1.22 million $385,399
8:30 AM $1,182.16
+0.00%
$1.22 million $385,148
8:29 AM $1,182.23
+0.00%
$1.22 million $385,045
8:26 AM $1,182.17
+0.00%
$1.22 million $384,880
8:21 AM $1,182.12
+0.00%
$1.22 million $384,725
8:20 AM $1,182.01
-0.01%
$1.22 million $384,476
8:17 AM $1,181.69
+0.01%
$1.22 million $384,165
8:13 AM $1,181.89
+0.00%
$1.22 million $384,253
8:12 AM $1,182.3
+0.00%
$1.22 million $383,927
8:09 AM $1,182.45
+0.00%
$1.22 million $390,393
8:07 AM $1,182.17
+0.00%
$1.22 million $389,717
7:59 AM $1,181.22
-0.01%
$1.22 million $389,483