Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Robinhood) Historical Data

LLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $1,150.85
-0.17%
$1.19 million $812,667
Sep 21, 7 AM $1,152.56
-0.11%
$1.19 million $705,949
Sep 21, 6 AM $1,153.59
-0.11%
$1.19 million $760,855
Sep 21, 5 AM $1,154.91
+0.01%
$1.19 million $712,087
Sep 21, 4 AM $1,154.79
+0.15%
$1.19 million $724,498
Sep 21, 3 AM $1,153.3
-0.08%
$1.19 million $770,011
Sep 21, 2 AM $1,154.66
-0.10%
$1.19 million $791,296
Sep 21, 1 AM $1,155.68
+0.24%
$1.19 million $777,658
Sep 21, 12 AM $1,152.76
+0.06%
$1.19 million $784,492
Sep 20, 11 PM $1,151.26
-0.01%
$1.19 million $745,878
Sep 20, 10 PM $1,151.84
+0.00%
$1.19 million $765,339
Sep 20, 9 PM $1,151.91
-0.05%
$1.19 million $770,818
Sep 20, 8 PM $1,151.78
-0.04%
$1.19 million $784,365
Sep 20, 7 PM $1,152.52
+0.03%
$1.19 million $831,229
Sep 20, 6 PM $1,151.88
-0.17%
$1.19 million $857,328
Sep 20, 5 PM $1,153.7
+0.09%
$1.19 million $887,408
Sep 20, 4 PM $1,152.68
+0.16%
$1.19 million $928,830
Sep 20, 3 PM $1,150.38
+0.15%
$1.19 million $961,680
Sep 20, 2 PM $1,148.5
-0.26%
$1.19 million $1.14 million
Sep 20, 1 PM $1,151.38
+0.28%
$1.19 million $1.22 million
Sep 20, 12 PM $1,148.61
-0.04%
$1.19 million $1.32 million
Sep 20, 11 AM $1,149.09
+0.01%
$1.19 million $1.31 million
Sep 20, 10 AM $1,148.91
-0.07%
$1.19 million $1.33 million
Sep 20, 9 AM $1,149.67
+0.11%
$1.19 million $1.38 million
Sep 20, 8 AM $1,148.51
-0.34%
$1.19 million $1.43 million
Sep 20, 7 AM $1,150.74
+0.15%
$1.19 million $1.42 million
Sep 20, 6 AM $1,149.04
+0.00%
$1.19 million $1.4 million
Sep 20, 5 AM $1,148.56
-0.13%
$1.19 million $1.39 million
Sep 20, 4 AM $1,150.12
-0.02%
$1.19 million $1.38 million
Sep 20, 3 AM $1,149.84
-0.24%
$1.19 million $1.37 million
Sep 20, 2 AM $1,153.07
+0.02%
$1.19 million $1.35 million
Sep 20, 1 AM $1,153.1
-0.04%
$1.19 million $1.34 million
Sep 20, 12 AM $1,153.45
-0.15%
$1.19 million $1.28 million
Sep 19, 11 PM $1,155.45
+0.22%
$1.19 million $1.31 million
Sep 19, 10 PM $1,152.87
-0.14%
$1.19 million $1.28 million
Sep 19, 9 PM $1,153.6
-0.02%
$1.19 million $1.32 million
Sep 19, 8 PM $1,153.29
+0.08%
$1.19 million $1.34 million
Sep 19, 7 PM $1,152.7
+0.05%
$1.19 million $1.35 million
Sep 19, 6 PM $1,151.98
-0.05%
$1.19 million $1.36 million
Sep 19, 5 PM $1,152.3
-0.07%
$1.19 million $1.4 million
Sep 19, 4 PM $1,153.27
+0.11%
$1.19 million $1.43 million
Sep 19, 3 PM $1,151.83
-0.27%
$1.19 million $1.43 million
Sep 19, 2 PM $1,154.97
+0.31%
$1.19 million $1.27 million
Sep 19, 1 PM $1,151.28
-0.13%
$1.19 million $1.27 million
Sep 19, 12 PM $1,152.78
+0.04%
$1.19 million $1.46 million
Sep 19, 11 AM $1,152.39
-0.10%
$1.19 million $1.51 million
Sep 19, 10 AM $1,153.68
-0.03%
$1.19 million $1.49 million
Sep 19, 9 AM $1,153.49
+0.03%
$1.19 million $1.45 million
Sep 19, 8 AM $1,153.24
+0.14%
$1.19 million $1.42 million
Sep 19, 7 AM $1,151.8
-0.15%
$1.19 million $1.47 million