Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Robinhood) Historical Data

LLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $1,153.3
-0.02%
$1.19 million $1.49 million
Sep 19, 5 AM $1,153.63
+0.05%
$1.19 million $1.56 million
Sep 19, 4 AM $1,153.15
+0.04%
$1.19 million $1.59 million
Sep 19, 3 AM $1,152.69
+0.01%
$1.19 million $1.6 million
Sep 19, 2 AM $1,152.61
+0.05%
$1.19 million $1.61 million
Sep 19, 1 AM $1,152.12
-0.02%
$1.19 million $1.6 million
Sep 19, 12 AM $1,151.96
+0.03%
$1.19 million $1.61 million
Sep 18, 11 PM $1,151.51
-0.05%
$1.19 million $1.65 million
Sep 18, 10 PM $1,151.88
+0.07%
$1.19 million $1.71 million
Sep 18, 9 PM $1,151.07
-0.13%
$1.19 million $1.73 million
Sep 18, 8 PM $1,152.86
-0.01%
$1.19 million $1.73 million
Sep 18, 7 PM $1,152.43
-0.09%
$1.19 million $1.77 million
Sep 18, 6 PM $1,153.64
+0.67%
$1.19 million $1.81 million
Sep 18, 5 PM $1,145.89
-0.04%
$1.18 million $1.88 million
Sep 18, 4 PM $1,146.44
+0.14%
$1.18 million $1.86 million
Sep 18, 3 PM $1,145.08
-0.26%
$1.18 million $1.96 million
Sep 18, 2 PM $1,148.07
+0.11%
$1.18 million $2.15 million
Sep 18, 1 PM $1,146.76
-0.26%
$1.18 million $2.89 million
Sep 18, 12 PM $1,149.91
-0.14%
$1.19 million $3.11 million
Sep 18, 11 AM $1,151.64
+0.10%
$1.19 million $3.08 million
Sep 18, 10 AM $1,150.55
-0.07%
$1.19 million $3.05 million
Sep 18, 9 AM $1,151.23
+0.07%
$1.19 million $3.02 million
Sep 18, 8 AM $1,150.55
-0.34%
$1.19 million $2.98 million
Sep 18, 7 AM $1,154.51
+0.12%
$1.19 million $2.95 million
Sep 18, 6 AM $1,153.08
-0.08%
$1.19 million $2.87 million
Sep 18, 5 AM $1,154.18
-0.01%
$1.19 million $2.86 million
Sep 18, 4 AM $1,153.96
+0.13%
$1.19 million $2.84 million
Sep 18, 3 AM $1,152.83
+0.05%
$1.19 million $2.83 million
Sep 18, 2 AM $1,152.13
+0.11%
$1.19 million $2.83 million
Sep 18, 1 AM $1,150.8
+0.12%
$1.19 million $2.85 million
Sep 18, 12 AM $1,149.19
-0.05%
$1.19 million $2.83 million
Sep 17, 11 PM $1,149.54
-0.14%
$1.19 million $2.78 million
Sep 17, 10 PM $1,151.36
-0.01%
$1.19 million $2.72 million
Sep 17, 9 PM $1,151.57
+0.05%
$1.19 million $2.69 million
Sep 17, 8 PM $1,150.95
-0.02%
$1.19 million $2.63 million
Sep 17, 7 PM $1,151.02
+0.33%
$1.19 million $2.59 million
Sep 17, 6 PM $1,147.19
+0.08%
$1.18 million $2.56 million
Sep 17, 5 PM $1,146.25
-0.02%
$1.18 million $2.55 million
Sep 17, 4 PM $1,146.45
+0.00%
$1.18 million $2.53 million
Sep 17, 3 PM $1,146.42
+0.04%
$1.18 million $2.35 million
Sep 17, 2 PM $1,145.89
+0.17%
$1.18 million $2.01 million
Sep 17, 8 AM $1,143.21
+0.12%
$1.18 million $930,676
Sep 17, 7 AM $1,142.1
+0.17%
$1.18 million $922,613
Sep 17, 6 AM $1,140.71
-0.32%
$1.18 million $907,035
Sep 17, 5 AM $1,142.47
-0.02%
$1.18 million $938,887
Sep 17, 4 AM $1,142.76
-0.07%
$1.18 million $936,456
Sep 17, 3 AM $1,143.74
+0.10%
$1.18 million $919,759
Sep 17, 2 AM $1,142.71
+0.14%
$1.18 million $905,674
Sep 17, 1 AM $1,141.3
+0.01%
$1.18 million $881,648
Sep 17, 12 AM $1,141.13
+0.12%
$1.18 million $877,068