Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $1,141.13
+0.12%
$1.18 million $877,068
Sep 16, 11 PM $1,139.69
+0.18%
$1.18 million $874,223
Sep 16, 10 PM $1,137.91
-0.03%
$1.17 million $910,676
Sep 16, 9 PM $1,138.56
+0.02%
$1.18 million $904,470
Sep 16, 8 PM $1,138.01
-0.12%
$1.17 million $902,005
Sep 16, 7 PM $1,139.36
+0.11%
$1.18 million $899,301
Sep 16, 6 PM $1,138.06
-0.22%
$1.17 million $874,538
Sep 16, 5 PM $1,140.29
-0.25%
$1.18 million $818,885
Sep 16, 4 PM $1,142.84
-0.26%
$1.18 million $790,300
Sep 16, 3 PM $1,145.62
+0.33%
$1.18 million $839,172
Sep 16, 2 PM $1,141.9
-0.53%
$1.18 million $909,859
Sep 16, 1 PM $1,148.44
+0.59%
$1.19 million $978,995
Sep 16, 12 PM $1,141.59
-0.08%
$1.18 million $1.03 million
Sep 16, 11 AM $1,142.53
+0.13%
$1.18 million $934,259
Sep 16, 10 AM $1,141.6
-0.02%
$1.18 million $990,461
Sep 16, 9 AM $1,141.78
+0.09%
$1.18 million $1.03 million
Sep 16, 8 AM $1,140.65
+0.18%
$1.18 million $1.13 million
Sep 16, 7 AM $1,138.14
+0.14%
$1.17 million $1.08 million
Sep 16, 6 AM $1,138.58
-0.10%
$1.18 million $1.15 million
Sep 16, 5 AM $1,139.63
-0.05%
$1.18 million $1.17 million
Sep 16, 4 AM $1,140.15
-0.03%
$1.18 million $1.2 million
Sep 16, 3 AM $1,140.44
+0.09%
$1.18 million $1.22 million
Sep 16, 2 AM $1,139.85
+0.12%
$1.18 million $1.23 million
Sep 16, 1 AM $1,138.71
-0.10%
$1.18 million $1.24 million
Sep 16, 12 AM $1,140.46
+0.08%
$1.18 million $1.26 million
Sep 15, 11 PM $1,139.63
+0.32%
$1.18 million $1.28 million
Sep 15, 10 PM $1,136.97
-0.17%
$1.17 million $1.25 million
Sep 15, 9 PM $1,138.19
+0.17%
$1.17 million $1.28 million
Sep 15, 8 PM $1,136.18
-0.07%
$1.17 million $1.31 million
Sep 15, 7 PM $1,136.32
-0.03%
$1.17 million $1.37 million
Sep 15, 6 PM $1,136.2
-0.45%
$1.17 million $1.49 million
Sep 15, 5 PM $1,141.85
-0.17%
$1.18 million $1.89 million
Sep 15, 4 PM $1,143.5
-0.22%
$1.18 million $2.15 million
Sep 15, 3 PM $1,146.3
+0.27%
$1.18 million $2.22 million
Sep 15, 2 PM $1,143.31
-0.45%
$1.18 million $2.2 million
Sep 15, 1 PM $1,148.49
-0.40%
$1.19 million $2.26 million
Sep 15, 12 PM $1,154.03
+0.08%
$1.19 million $2.63 million
Sep 15, 11 AM $1,153.09
-0.13%
$1.19 million $2.66 million
Sep 15, 10 AM $1,155.28
+0.24%
$1.19 million $2.66 million
Sep 15, 9 AM $1,152.71
+0.54%
$1.19 million $2.71 million
Sep 15, 8 AM $1,146.47
+0.08%
$1.18 million $2.53 million
Sep 15, 7 AM $1,145.48
+0.14%
$1.18 million $2.59 million
Sep 15, 6 AM $1,144.08
+0.34%
$1.18 million $2.66 million
Sep 15, 5 AM $1,140.25
+0.53%
$1.18 million $2.64 million
Sep 15, 4 AM $1,134.73
-0.26%
$1.17 million $2.52 million
Sep 15, 3 AM $1,137.53
+0.07%
$1.17 million $2.51 million
Sep 15, 2 AM $1,136.94
-0.09%
$1.17 million $2.57 million
Sep 15, 1 AM $1,137.96
-0.06%
$1.17 million $2.58 million
Sep 15, 12 AM $1,138.56
+0.22%
$1.18 million $2.59 million
Sep 14, 11 PM $1,135.98
-0.08%
$1.17 million $2.6 million