Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Robinhood) Historical Data

LLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:59 AM $1,181.36
+0.01%
$1.22 million $413,038
2:56 AM $1,181.33
+0.00%
$1.22 million $413,157
2:55 AM $1,181.27
+0.00%
$1.22 million $413,034
2:53 AM $1,181.26
+0.00%
$1.22 million $413,001
2:48 AM $1,181.18
+0.00%
$1.22 million $413,014
2:44 AM $1,181.21
+0.00%
$1.22 million $412,650
2:43 AM $1,181.37
+0.00%
$1.22 million $412,647
2:38 AM $1,181.45
+0.00%
$1.22 million $412,663
2:35 AM $1,181.34
-0.07%
$1.22 million $409,052
2:32 AM $1,182.44
+0.00%
$1.22 million $408,649
2:29 AM $1,182.46
+0.00%
$1.22 million $408,636
2:28 AM $1,182.5
+0.00%
$1.22 million $408,704
2:25 AM $1,182.45
+0.00%
$1.22 million $408,655
2:22 AM $1,182.18
+0.00%
$1.22 million $408,497
2:21 AM $1,182.17
+0.00%
$1.22 million $408,444
2:20 AM $1,182.11
+0.00%
$1.22 million $408,476
2:18 AM $1,182
+0.01%
$1.22 million $407,601
2:17 AM $1,181.97
+0.00%
$1.22 million $410,796
2:15 AM $1,182.02
+0.00%
$1.22 million $410,764
2:12 AM $1,181.9
+0.00%
$1.22 million $411,078
2:11 AM $1,181.71
-0.02%
$1.22 million $409,755
2:09 AM $1,180.97
+0.00%
$1.22 million $402,720
2:02 AM $1,181.69
+0.00%
$1.22 million $402,574
2:01 AM $1,181.69
+0.00%
$1.22 million $402,572
2:00 AM $1,181.74
+0.00%
$1.22 million $402,492
1:58 AM $1,181.69
+0.00%
$1.22 million $401,519
1:53 AM $1,180.58
+0.00%
$1.22 million $401,895
1:51 AM $1,181.79
+0.00%
$1.22 million $398,948
1:50 AM $1,181.79
+0.00%
$1.22 million $398,661
1:49 AM $1,181.78
+0.00%
$1.22 million $398,621
1:38 AM $1,181.73
-0.01%
$1.22 million $398,698
1:34 AM $1,181.68
+0.00%
$1.22 million $399,143
1:33 AM $1,181.49
+0.00%
$1.22 million $399,076
1:30 AM $1,181.45
+0.00%
$1.22 million $397,068
1:29 AM $1,180.83
+0.00%
$1.22 million $396,948
1:28 AM $1,180.85
+0.00%
$1.22 million $396,860
1:25 AM $1,180.64
+0.01%
$1.22 million $396,506
1:24 AM $1,180.44
+0.02%
$1.22 million $392,389
1:23 AM $1,180.01
+0.00%
$1.22 million $392,280
1:22 AM $1,180.03
+0.00%
$1.22 million $392,049
1:21 AM $1,179.96
+0.01%
$1.22 million $387,872
1:19 AM $1,181.43
+0.00%
$1.22 million $388,258
1:15 AM $1,181.51
+0.00%
$1.22 million $388,416
1:10 AM $1,181.27
+0.00%
$1.22 million $388,343
1:09 AM $1,181.16
+0.00%
$1.22 million $388,479
1:07 AM $1,181.11
-0.02%
$1.22 million $389,224
1:00 AM $1,181.21
+0.00%
$1.22 million $389,050
12:58 AM $1,181.2
+0.00%
$1.22 million $389,109
12:57 AM $1,181.12
+0.00%
$1.22 million $389,261
12:51 AM $1,181.53
+0.00%
$1.22 million $392,872