Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Robinhood) Historical Data

LLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $1,135.98
-0.08%
$1.17 million $2.6 million
Sep 14, 10 PM $1,136.42
-0.09%
$1.17 million $2.6 million
Sep 14, 9 PM $1,137.41
-0.04%
$1.17 million $2.59 million
Sep 14, 8 PM $1,137.88
-0.17%
$1.17 million $2.55 million
Sep 14, 7 PM $1,139.67
-0.14%
$1.18 million $2.47 million
Sep 14, 6 PM $1,141.45
-0.03%
$1.18 million $2.33 million
Sep 14, 5 PM $1,141.82
+0.05%
$1.18 million $1.93 million
Sep 14, 4 PM $1,141.22
-0.14%
$1.18 million $1.55 million
Sep 14, 3 PM $1,142.83
+0.34%
$1.18 million $1.47 million
Sep 14, 2 PM $1,138.88
+0.34%
$1.18 million $1.42 million
Sep 14, 1 PM $1,134.87
+0.58%
$1.17 million $1.32 million
Sep 14, 12 PM $1,128.35
+0.18%
$1.16 million $894,169
Sep 14, 11 AM $1,125.96
-0.02%
$1.16 million $842,448
Sep 14, 10 AM $1,127.01
+0.06%
$1.16 million $830,050
Sep 14, 9 AM $1,126.27
+0.14%
$1.16 million $757,244
Sep 14, 8 AM $1,124.6
-0.16%
$1.16 million $772,132
Sep 14, 7 AM $1,126.5
+0.44%
$1.16 million $747,920
Sep 14, 6 AM $1,121.29
+0.09%
$1.16 million $636,220
Sep 14, 5 AM $1,120.32
-0.08%
$1.16 million $636,549
Sep 14, 4 AM $1,121.23
+0.08%
$1.16 million $636,374
Sep 14, 3 AM $1,120.56
+0.04%
$1.16 million $653,859
Sep 14, 2 AM $1,120.09
+0.19%
$1.16 million $658,305
Sep 14, 1 AM $1,116.33
-0.07%
$1.15 million $654,109
Sep 14, 12 AM $1,117.5
+0.39%
$1.15 million $654,956
Sep 13, 11 PM $1,112.83
-0.10%
$1.15 million $612,363
Sep 13, 10 PM $1,114.18
-0.05%
$1.15 million $611,922
Sep 13, 9 PM $1,114.96
+0.03%
$1.15 million $611,813
Sep 13, 8 PM $1,114.59
+0.02%
$1.15 million $610,339
Sep 13, 7 PM $1,114.32
+0.04%
$1.15 million $614,683
Sep 13, 6 PM $1,114.03
+0.02%
$1.15 million $653,105
Sep 13, 5 PM $1,113.69
-0.12%
$1.15 million $664,514
Sep 13, 4 PM $1,115.01
+0.15%
$1.15 million $686,000
Sep 13, 3 PM $1,113.25
+0.02%
$1.15 million $751,512
Sep 13, 2 PM $1,112.98
-0.14%
$1.15 million $801,700
Sep 13, 1 PM $1,114.8
-0.04%
$1.15 million $801,592
Sep 13, 12 PM $1,115.28
-0.21%
$1.15 million $799,582
Sep 13, 11 AM $1,117.43
-0.06%
$1.15 million $826,935
Sep 13, 10 AM $1,118.14
+0.02%
$1.15 million $913,441
Sep 13, 9 AM $1,118.04
+0.06%
$1.15 million $970,951
Sep 13, 8 AM $1,117.61
+0.03%
$1.15 million $1.02 million
Sep 13, 7 AM $1,117.42
-0.01%
$1.15 million $1.15 million
Sep 13, 6 AM $1,117.4
+0.12%
$1.15 million $1.19 million
Sep 13, 5 AM $1,115.91
-0.09%
$1.15 million $1.45 million
Sep 13, 4 AM $1,116.97
-0.04%
$1.15 million $1.74 million
Sep 13, 3 AM $1,117.33
-0.01%
$1.15 million $1.75 million
Sep 13, 2 AM $1,117.45
-0.04%
$1.15 million $1.76 million
Sep 13, 1 AM $1,117.94
+0.00%
$1.15 million $1.75 million
Sep 13, 12 AM $1,118.23
+0.00%
$1.15 million $1.78 million
Sep 12, 11 PM $1,118.02
-0.03%
$1.15 million $1.83 million
Sep 12, 10 PM $1,118.81
+0.01%
$1.15 million $1.86 million