Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Robinhood) Historical Data

LLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 AM $1,180.83
+0.00%
$1.22 million $396,948
1:28 AM $1,180.85
+0.00%
$1.22 million $396,860
1:25 AM $1,180.64
+0.01%
$1.22 million $396,506
1:24 AM $1,180.44
+0.02%
$1.22 million $392,389
1:23 AM $1,180.01
+0.00%
$1.22 million $392,280
1:22 AM $1,180.03
+0.00%
$1.22 million $392,049
1:21 AM $1,179.96
+0.01%
$1.22 million $387,872
1:19 AM $1,181.43
+0.00%
$1.22 million $388,258
1:15 AM $1,181.51
+0.00%
$1.22 million $388,416
1:10 AM $1,181.27
+0.00%
$1.22 million $388,343
1:09 AM $1,181.16
+0.00%
$1.22 million $388,479
1:07 AM $1,181.11
-0.02%
$1.22 million $389,224
1:00 AM $1,181.21
+0.00%
$1.22 million $389,050
12:58 AM $1,181.2
+0.00%
$1.22 million $389,109
12:57 AM $1,181.12
+0.00%
$1.22 million $389,261
12:51 AM $1,181.53
+0.00%
$1.22 million $392,872
12:48 AM $1,181.6
+0.00%
$1.22 million $395,525
12:39 AM $1,181.13
+0.01%
$1.22 million $392,173
12:35 AM $1,180.28
+0.00%
$1.22 million $390,958
12:34 AM $1,179.87
-0.02%
$1.22 million $389,122
12:19 AM $1,180.76
+0.00%
$1.22 million $402,394
12:09 AM $1,181.07
+0.00%
$1.22 million $402,727
12:07 AM $1,180.88
+0.00%
$1.22 million $402,405
12:01 AM $1,181.18
+0.00%
$1.22 million $403,071
12:00 AM $1,181.05
+0.00%
$1.22 million $402,972
11:54 PM $1,180.32
+0.00%
$1.22 million $405,513
11:53 PM $1,180.33
+0.00%
$1.22 million $405,521
11:47 PM $1,180.48
+0.00%
$1.22 million $408,091
11:44 PM $1,180.63
+0.00%
$1.22 million $410,541
11:43 PM $1,180.82
+0.00%
$1.22 million $410,435
11:42 PM $1,180.7
+0.00%
$1.22 million $417,166
11:41 PM $1,180.7
+0.01%
$1.22 million $417,156
11:39 PM $1,180.51
+0.00%
$1.22 million $417,101
11:34 PM $1,180.43
+0.00%
$1.22 million $420,475
11:33 PM $1,180.74
+0.00%
$1.22 million $421,117
11:26 PM $1,180.76
+0.00%
$1.22 million $421,118
11:25 PM $1,180.79
+0.00%
$1.22 million $421,116
11:23 PM $1,180.9
+0.00%
$1.22 million $431,673
11:19 PM $1,180.85
+0.00%
$1.22 million $431,675
11:15 PM $1,180.89
+0.00%
$1.22 million $431,114
11:05 PM $1,180.87
+0.00%
$1.22 million $430,990
11:01 PM $1,180.7
+0.00%
$1.22 million $431,235
10:55 PM $1,180.89
+0.00%
$1.22 million $431,466
10:49 PM $1,180.38
+0.00%
$1.22 million $433,680
10:35 PM $1,180.43
+0.00%
$1.22 million $437,322
10:32 PM $1,180.6
+0.00%
$1.22 million $440,462
10:31 PM $1,180.56
+0.00%
$1.22 million $440,546
10:29 PM $1,180.83
+0.00%
$1.22 million $440,462
10:25 PM $1,180.87
+0.00%
$1.22 million $441,158
10:23 PM $1,181.05
+0.00%
$1.22 million $446,790