Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Robinhood) Historical Data

LLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:19 PM $1,180.85
+0.00%
$1.22 million $431,675
11:15 PM $1,180.89
+0.00%
$1.22 million $431,114
11:05 PM $1,180.87
+0.00%
$1.22 million $430,990
11:01 PM $1,180.7
+0.00%
$1.22 million $431,235
10:55 PM $1,180.89
+0.00%
$1.22 million $431,466
10:49 PM $1,180.38
+0.00%
$1.22 million $433,680
10:35 PM $1,180.43
+0.00%
$1.22 million $437,322
10:32 PM $1,180.6
+0.00%
$1.22 million $440,462
10:31 PM $1,180.56
+0.00%
$1.22 million $440,546
10:29 PM $1,180.83
+0.00%
$1.22 million $440,462
10:25 PM $1,180.87
+0.00%
$1.22 million $441,158
10:23 PM $1,181.05
+0.00%
$1.22 million $446,790
10:18 PM $1,181.35
+0.00%
$1.22 million $447,036
10:09 PM $1,180.59
-0.01%
$1.22 million $447,579
10:08 PM $1,180.85
+0.00%
$1.22 million $447,903
10:07 PM $1,180.79
+0.00%
$1.22 million $447,996
10:02 PM $1,181.04
+0.00%
$1.22 million $455,827
10:00 PM $1,181.04
+0.00%
$1.22 million $455,773
9:57 PM $1,180.88
+0.00%
$1.22 million $455,421
9:53 PM $1,180.85
+0.00%
$1.22 million $455,506
9:51 PM $1,180.72
+0.00%
$1.22 million $455,701
9:48 PM $1,180.8
+0.00%
$1.22 million $455,739
9:47 PM $1,180.92
+0.00%
$1.22 million $455,710
9:45 PM $1,180.81
+0.00%
$1.22 million $455,526
9:41 PM $1,180.6
+0.00%
$1.22 million $456,335
9:37 PM $1,180.66
+0.00%
$1.22 million $455,055
9:35 PM $1,180.07
+0.00%
$1.22 million $455,596
9:34 PM $1,180.11
-0.10%
$1.22 million $454,718
9:33 PM $1,181.27
+0.00%
$1.22 million $454,218
9:30 PM $1,180.67
+0.00%
$1.22 million $454,484
9:28 PM $1,180.64
+0.00%
$1.22 million $454,179
9:27 PM $1,180.64
-0.04%
$1.22 million $452,766
9:25 PM $1,181.1
+0.00%
$1.22 million $452,266
9:22 PM $1,181.34
+0.00%
$1.22 million $452,184
9:21 PM $1,181.31
+0.00%
$1.22 million $453,579
9:19 PM $1,180.7
+0.00%
$1.22 million $453,474
9:17 PM $1,180.56
+0.00%
$1.22 million $456,025
9:16 PM $1,180.61
+0.00%
$1.22 million $456,079
9:15 PM $1,180.66
+0.00%
$1.22 million $455,688
9:11 PM $1,181.02
+0.00%
$1.22 million $461,337
9:09 PM $1,180.97
+0.00%
$1.22 million $461,244
9:03 PM $1,181.04
+0.00%
$1.22 million $460,992
8:57 PM $1,180.7
+0.00%
$1.22 million $462,457
8:55 PM $1,181.2
+0.00%
$1.22 million $462,312
8:54 PM $1,181.24
+0.00%
$1.22 million $462,205
8:53 PM $1,181.19
+0.00%
$1.22 million $458,544
8:52 PM $1,181.11
-0.01%
$1.22 million $462,785
8:50 PM $1,180.96
+0.00%
$1.22 million $460,645
8:49 PM $1,181.19
+0.01%
$1.22 million $460,016
8:47 PM $1,180.56
+0.01%
$1.22 million $459,860