Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (Robinhood) Historical Data

LLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1,183
+0.00%
$1.22 million $388,549
Today, at 12 PM $1,183.1
+0.09%
$1.22 million $388,416
Today, at 11 AM $1,182.06
+0.06%
$1.22 million $389,511
Today, at 10 AM $1,181.91
+0.03%
$1.22 million $382,632
Today, at 9 AM $1,181.48
-0.04%
$1.22 million $382,286
Today, at 8 AM $1,182.24
+0.01%
$1.22 million $381,081
Today, at 7 AM $1,181.22
+0.00%
$1.22 million $389,483
Today, at 6 AM $1,181.19
+0.08%
$1.22 million $396,267
Today, at 5 AM $1,180.4
-0.03%
$1.22 million $393,032
Today, at 4 AM $1,180.88
-0.09%
$1.22 million $394,742
Today, at 3 AM $1,181.79
+0.06%
$1.22 million $397,921
Today, at 2 AM $1,181.36
-0.03%
$1.22 million $413,038
Today, at 1 AM $1,181.69
+0.04%
$1.22 million $401,519
Today, at 12 AM $1,181.2
+0.01%
$1.22 million $389,109
Yesterday, at 11 PM $1,180.32
-0.03%
$1.22 million $405,513
Yesterday, at 10 PM $1,180.89
-0.01%
$1.22 million $431,466
Yesterday, at 9 PM $1,180.88
-0.01%
$1.22 million $455,421
Yesterday, at 8 PM $1,180.7
+0.05%
$1.22 million $462,457
Yesterday, at 7 PM $1,180.58
+0.07%
$1.22 million $561,160
Yesterday, at 6 PM $1,180.22
-0.10%
$1.22 million $596,330
Yesterday, at 5 PM $1,181.31
-0.21%
$1.22 million $635,619
Yesterday, at 4 PM $1,183.35
+0.01%
$1.22 million $589,784
Yesterday, at 3 PM $1,182.77
-0.01%
$1.22 million $625,046
Yesterday, at 2 PM $1,183.15
-0.05%
$1.22 million $667,676
Yesterday, at 1 PM $1,183.85
+0.02%
$1.22 million $749,621
Yesterday, at 12 PM $1,183.54
-0.05%
$1.22 million $883,717
Yesterday, at 11 AM $1,184.23
+0.07%
$1.22 million $923,668
Yesterday, at 10 AM $1,183.21
+0.00%
$1.22 million $1.04 million
Yesterday, at 9 AM $1,183.23
-0.05%
$1.22 million $1.09 million
Yesterday, at 8 AM $1,184.67
+0.09%
$1.22 million $1.29 million
Yesterday, at 7 AM $1,183.84
-0.03%
$1.22 million $1.29 million
Yesterday, at 6 AM $1,183.68
+0.00%
$1.22 million $1.31 million
Yesterday, at 5 AM $1,184.06
-0.01%
$1.22 million $1.29 million
Yesterday, at 4 AM $1,184.15
+0.02%
$1.22 million $1.32 million
Yesterday, at 3 AM $1,183.74
-0.01%
$1.22 million $1.36 million
Yesterday, at 2 AM $1,183.9
+0.06%
$1.22 million $1.35 million
Yesterday, at 1 AM $1,183.32
-0.06%
$1.22 million $1.35 million
Yesterday, at 12 AM $1,183.81
-0.08%
$1.22 million $1.36 million
Sep 25, 11 PM $1,185.02
+0.09%
$1.22 million $1.37 million
Sep 25, 10 PM $1,184.16
+0.15%
$1.22 million $1.35 million
Sep 25, 9 PM $1,182.37
-0.07%
$1.22 million $1.32 million
Sep 25, 8 PM $1,182.64
-0.09%
$1.22 million $1.33 million
Sep 25, 7 PM $1,183.7
+0.05%
$1.22 million $1.26 million
Sep 25, 6 PM $1,183.1
+0.67%
$1.22 million $1.26 million
Sep 25, 5 PM $1,175.11
+0.79%
$1.21 million $1.21 million
Sep 25, 4 PM $1,166.31
+0.08%
$1.2 million $1.17 million
Sep 25, 3 PM $1,165.42
+0.03%
$1.2 million $1.17 million
Sep 25, 2 PM $1,164.92
-0.80%
$1.2 million $1.19 million
Sep 25, 1 PM $1,173.92
-1.00%
$1.21 million $1.41 million
Sep 25, 12 PM $1,185.71
+0.17%
$1.22 million $1.69 million
Download