Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0₅599
-3.40%
$-- $1
May 13, 2025 $0.0₅62
+2.24%
$-- $1
May 7, 2025 $0.0₅535
-1.20%
$-- $1
May 6, 2025 $0.0₅538
+4.71%
$-- $1
Apr 30, 2025 $0.0₅584
-2.41%
$-- $2
Apr 29, 2025 $0.0₅598
-1.55%
$-- $3
Apr 21, 2025 $0.0000126
+0.82%
$-- $1
Apr 20, 2025 $0.0000125
+2.79%
$-- $2
Mar 25, 2025 $0.0₅555
-1.13%
$-- $95
Mar 24, 2025 $0.0₅562
+0.16%
$-- $96
Feb 3, 2025 $0.0000105
-3.80%
$-- $4
Feb 2, 2025 $0.0000109
-9.60%
$-- $4
Jan 30, 2025 $0.0000245
+11.42%
$-- $1
Jan 29, 2025 $0.000022
-1.85%
$-- $1
Jan 14, 2025 $0.000641
-0.28%
$-- $763
Jan 13, 2025 $0.000643
+1.45%
$-- $925
Jan 12, 2025 $0.000643
+1.39%
$-- $871
Jan 11, 2025 $0.000634
-1.59%
$-- $921
Jan 10, 2025 $0.000644
+3.90%
$-- $977
Jan 9, 2025 $0.000619
-4.18%
$-- $922
Jan 8, 2025 $0.000637
-3.35%
$-- $921
Jan 7, 2025 $0.00065
-5.14%
$-- $887
Jan 6, 2025 $0.000685
+3.83%
$-- $971
Jan 5, 2025 $0.000669
+0.15%
$-- $1,051
Jan 4, 2025 $0.000668
+0.09%
$-- $984
Jan 3, 2025 $0.000658
-0.28%
$-- $1,041
Jan 2, 2025 $0.000659
+2.53%
$-- $995
Jan 1, 2025 $0.000634
-0.40%
$-- $938
Dec 31, 2024 $0.000637
+0.93%
$-- $863
Dec 30, 2024 $0.000631
+0.74%
$-- $813
Dec 29, 2024 $0.000625
-1.52%
$-- $933
Dec 28, 2024 $0.00003
-0.15%
$-- $11
Dec 27, 2024 $0.0000301
-3.03%
$-- $11
Dec 23, 2024 $0.0000201
+6.30%
$-- $2
Dec 22, 2024 $0.0000189
-0.42%
$-- $2
Dec 20, 2024 $0.000655
-1.28%
$-- $891
Dec 19, 2024 $0.000655
-2.47%
$-- $944
Dec 18, 2024 $0.000682
-5.49%
$-- $1,019
Dec 17, 2024 $0.000711
+0.09%
$-- $964
Dec 16, 2024 $0.000721
+1.50%
$-- $1,019
Dec 15, 2024 $0.000711
+3.08%
$-- $1,138
Dec 14, 2024 $0.000689
+1.49%
$-- $1,023
Dec 13, 2024 $0.000689
+2.83%
$-- $1,063
Dec 12, 2024 $0.00067
-1.09%
$-- $913
Dec 11, 2024 $0.000688
+6.25%
$-- $1,004
Dec 10, 2024 $0.000657
-0.69%
$-- $975
Dec 9, 2024 $0.000663
-3.63%
$-- $983
Dec 8, 2024 $0.000688
+1.36%
$-- $1,048
Dec 7, 2024 $0.000669
+2.36K%
$-- $918
Dec 6, 2024 $0.0000272
-1.18%
$-- $5
Download