PluraCoin Historical Data

PLURA
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅599
-3.40%
$-- $1
May 13, 2025 $0.0₅62
+2.24%
$-- $1
May 7, 2025 $0.0₅535
-1.20%
$-- $1
May 6, 2025 $0.0₅538
+4.71%
$-- $1
Apr 30, 2025 $0.0₅584
-2.41%
$-- $2
Apr 29, 2025 $0.0₅598
-1.55%
$-- $3
Apr 21, 2025 $0.0000126
+0.82%
$-- $1
Apr 20, 2025 $0.0000125
+2.79%
$-- $2
Mar 25, 2025 $0.0₅555
-1.13%
$-- $95
Mar 24, 2025 $0.0₅562
+0.16%
$-- $96
Feb 3, 2025 $0.0000105
-3.80%
$-- $4
Feb 2, 2025 $0.0000109
-9.60%
$-- $4
Jan 30, 2025 $0.0000245
+11.42%
$-- $1
Jan 29, 2025 $0.000022
-1.85%
$-- $1
Jan 14, 2025 $0.000641
-0.28%
$-- $763
Jan 13, 2025 $0.000643
+1.45%
$-- $925
Jan 12, 2025 $0.000643
+1.39%
$-- $871
Jan 11, 2025 $0.000634
-1.59%
$-- $921
Jan 10, 2025 $0.000644
+3.90%
$-- $977
Jan 9, 2025 $0.000619
-4.18%
$-- $922
Jan 8, 2025 $0.000637
-3.35%
$-- $921
Jan 7, 2025 $0.00065
-5.14%
$-- $887
Jan 6, 2025 $0.000685
+3.83%
$-- $971
Jan 5, 2025 $0.000669
+0.15%
$-- $1,051
Jan 4, 2025 $0.000668
+0.09%
$-- $984
Jan 3, 2025 $0.000658
-0.28%
$-- $1,041
Jan 2, 2025 $0.000659
+2.53%
$-- $995
Jan 1, 2025 $0.000634
-0.40%
$-- $938
Dec 31, 2024 $0.000637
+0.93%
$-- $863
Dec 30, 2024 $0.000631
+0.74%
$-- $813
Dec 29, 2024 $0.000625
-1.52%
$-- $933
Dec 28, 2024 $0.00003
-0.15%
$-- $11
Dec 27, 2024 $0.0000301
-3.03%
$-- $11
Dec 23, 2024 $0.0000201
+6.30%
$-- $2
Dec 22, 2024 $0.0000189
-0.42%
$-- $2
Dec 20, 2024 $0.000655
-1.28%
$-- $891
Dec 19, 2024 $0.000655
-2.47%
$-- $944
Dec 18, 2024 $0.000682
-5.49%
$-- $1,019
Dec 17, 2024 $0.000711
+0.09%
$-- $964
Dec 16, 2024 $0.000721
+1.50%
$-- $1,019
Dec 15, 2024 $0.000711
+3.08%
$-- $1,138
Dec 14, 2024 $0.000689
+1.49%
$-- $1,023
Dec 13, 2024 $0.000689
+2.83%
$-- $1,063
Dec 12, 2024 $0.00067
-1.09%
$-- $913
Dec 11, 2024 $0.000688
+6.25%
$-- $1,004
Dec 10, 2024 $0.000657
-0.69%
$-- $975
Dec 9, 2024 $0.000663
-3.63%
$-- $983
Dec 8, 2024 $0.000688
+1.36%
$-- $1,048
Dec 7, 2024 $0.000669
+2.36K%
$-- $918
Dec 6, 2024 $0.0000272
-1.18%
$-- $5
Download