Coinranking
PluraCoin Historical Data
PLURA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2025 | $0.0₅599 | +16.44% | ||
| Apr 2025 | $0.0₅584 | -51.84% | ||
| Mar 2025 | $0.0₅555 | -0.94% | ||
| Feb 2025 | $0.0000105 | -13.06% | ||
| Jan 2025 | $0.0000245 | -96.15% | ||
| Dec 2024 | $0.000631 | -3.83% | ||
| Nov 2024 | $0.000656 | +39.22% | ||
| Oct 2024 | $0.000485 | +12.61% | ||
| Sep 2024 | $0.000431 | +7.44% | ||
| Aug 2024 | $0.000401 | -7.47% | ||
| Jul 2024 | $0.000433 | +3.05% | ||
| Jun 2024 | $0.000421 | -7.03% | ||
| May 2024 | $0.000453 | +12.00% | ||
| Apr 2024 | $0.000402 | -15.80% | ||
| Mar 2024 | $0.000477 | +16.26% | ||
| Feb 2024 | $0.000417 | +46.08% | ||
| Jan 2024 | $0.00029 | +1.44% | ||
| Dec 2023 | $0.000283 | +10.26% | ||
| Nov 2023 | $0.000253 | +8.77% | ||
| Oct 2023 | $0.000232 | +26.60% | ||
| Sep 2023 | $0.000184 | +3.34% | ||
| Aug 2023 | $0.000175 | -10.66% | ||
| Jul 2023 | $0.000196 | -5.50% | ||
| Jun 2023 | $0.000207 | +154.72% | ||
| May 2023 | $0.0000814 | -64.06% | ||
| Apr 2023 | $0.000227 | -9.62% | ||
| Mar 2023 | $0.000251 | +22.89% | ||
| Feb 2023 | $0.000204 | -0.82% | ||
| Jan 2023 | $0.000204 | +108.62% | ||
| Dec 2022 | $0.0000959 | -2.42% | ||
| Nov 2022 | $0.0000995 | +34.97% | ||
| Oct 2022 | $0.0000737 | -24.11% | ||
| Sep 2022 | $0.0000972 | -2.99% | ||
| Aug 2022 | $0.0001 | -10.42% | ||
| Jul 2022 | $0.000112 | +14.54% | ||
| Jun 2022 | $0.0000976 | -24.32% | ||
| May 2022 | $0.000129 | -31.31% | ||
| Apr 2022 | $0.000188 | +59.50% | ||
| Mar 2022 | $0.000117 | +83.62% | ||
| Feb 2022 | $0.0000638 | -58.18% | ||
| Jan 2022 | $0.000152 | -26.29% | ||
| Dec 2021 | $0.000207 | -39.48% | ||
| Nov 2021 | $0.000342 | -16.00% | ||
| Oct 2021 | $0.000407 | +115.23% | ||
| Sep 2021 | $0.000189 | -44.92% | ||
| Aug 2021 | $0.000344 | -46.85% | ||
| Jul 2021 | $0.000677 | -12.90% | ||
| Jun 2021 | $0.000777 | -29.80% | ||
| May 2021 | $0.00102 | +107.71% | ||
| Apr 2021 | $0.00049 | -16.84% | ||
Previous Next