Coinranking
PluraCoin Historical Data
PLURA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.0₅599 | -1.29% | ||
| May 5 | $0.0₅535 | +4.07% | ||
| Apr 28 | $0.0₅584 | -3.78% | ||
| Apr 21 | $0.0000126 | +0.82% | ||
| Mar 24 | $0.0₅555 | -0.94% | ||
| Feb 3 | $0.0000105 | -3.80% | ||
| Jan 27 | $0.0000109 | -51.42% | ||
| Jan 13 | $0.000641 | +1.13% | ||
| Jan 6 | $0.000634 | -3.90% | ||
| Dec 30 | $0.000668 | +6.75% | ||
| Dec 23 | $0.00003 | +58.61% | ||
| Dec 16 | $0.000655 | -7.77% | ||
| Dec 9 | $0.000689 | +0.29% | ||
| Dec 2 | $0.000669 | +1.17% | ||
| Nov 25 | $0.000661 | +0.89% | ||
| Nov 18 | $0.000655 | +8.77% | ||
| Nov 11 | $0.000616 | +14.27% | ||
| Nov 4 | $0.000522 | +13.27% | ||
| Oct 28 | $0.000468 | +1.14% | ||
| Oct 21 | $0.00045 | -2.76% | ||
| Oct 14 | $0.000462 | +9.73% | ||
| Oct 7 | $0.000424 | -0.85% | ||
| Sep 30 | $0.000416 | -6.75% | ||
| Sep 23 | $0.000448 | +3.75% | ||
| Sep 16 | $0.000431 | +8.84% | ||
| Sep 9 | $0.000408 | +9.82% | ||
| Sep 2 | $0.000368 | -4.20% | ||
| Aug 26 | $0.000384 | -12.10% | ||
| Aug 19 | $0.000429 | +9.63% | ||
| Aug 12 | $0.000398 | +1.16% | ||
| Aug 5 | $0.000414 | +4.72% | ||
| Jul 29 | $0.000395 | -13.67% | ||
| Jul 22 | $0.000462 | +1.15% | ||
| Jul 15 | $0.000457 | +12.03% | ||
| Jul 8 | $0.000403 | +7.65% | ||
| Jul 1 | $0.00039 | -7.21% | ||
| Jun 24 | $0.000408 | -3.61% | ||
| Jun 17 | $0.000431 | -3.63% | ||
| Jun 10 | $0.000444 | -4.89% | ||
| Jun 3 | $0.000464 | +2.23% | ||
| May 27 | $0.000461 | +0.42% | ||
| May 20 | $0.000464 | +2.97% | ||
| May 13 | $0.000455 | +8.85% | ||
| May 6 | $0.000407 | -5.28% | ||
| Apr 29 | $0.000437 | +3.09% | ||
| Apr 22 | $0.000426 | -2.04% | ||
| Apr 15 | $0.000441 | -1.04% | ||
| Apr 8 | $0.000436 | -7.52% | ||
| Apr 1 | $0.000468 | -1.84% | ||
| Mar 25 | $0.000473 | +4.98% | ||
Previous Next