Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.000196
-4.31%
$-- $287
Jul 23, 2023 $0.000204
+0.70%
$-- $300
Jul 22, 2023 $0.000203
+1.14%
$-- $277
Jul 21, 2023 $0.0002
-1.13%
$-- $294
Jul 20, 2023 $0.0002
-0.37%
$-- $262
Jul 19, 2023 $0.000204
+0.31%
$-- $329
Jul 18, 2023 $0.000206
-1.02%
$-- $284
Jul 17, 2023 $0.000208
-0.47%
$-- $307
Jul 16, 2023 $0.000206
-0.02%
$-- $330
Jul 15, 2023 $0.000209
+0.00%
$-- $295
Jul 14, 2023 $0.000209
-2.02%
$-- $293
Jul 13, 2023 $0.000217
+3.37%
$-- $299
Jul 12, 2023 $0.000207
-1.98%
$-- $324
Jul 11, 2023 $0.000211
+0.73%
$-- $319
Jul 10, 2023 $0.00021
+2.26%
$-- $329
Jul 9, 2023 $0.000205
-1.77%
$-- $323
Jul 8, 2023 $0.000209
+1.16%
$-- $306
Jul 7, 2023 $0.000209
+2.85%
$-- $291
Jul 6, 2023 $0.000207
-0.19%
$-- $245
Jul 5, 2023 $0.000207
-0.97%
$-- $312
Jul 4, 2023 $0.000209
-1.09%
$-- $305
Jul 3, 2023 $0.000212
+0.23%
$-- $326
Jul 2, 2023 $0.000208
+0.13%
$-- $312
Jul 1, 2023 $0.000208
+0.32%
$-- $300
Jun 30, 2023 $0.000207
-1.32%
$-- $299
Jun 29, 2023 $0.00021
+1.16%
$-- $295
Jun 28, 2023 $0.000208
-0.46%
$-- $295
Jun 27, 2023 $0.000209
-0.04%
$-- $328
Jun 26, 2023 $0.000206
-0.68%
$-- $300
Jun 25, 2023 $0.000207
-0.19%
$-- $317
Jun 24, 2023 $0.000208
-0.40%
$-- $337
Jun 23, 2023 $0.000208
+2.53%
$-- $309
Jun 22, 2023 $0.000203
-1.82%
$-- $279
Jun 21, 2023 $0.000204
+4.72%
$-- $314
Jun 20, 2023 $0.000193
+4.26%
$-- $279
Jun 19, 2023 $0.000185
+2.99%
$-- $291
Jun 18, 2023 $0.000179
-0.63%
$-- $246
Jun 17, 2023 $0.000183
+0.73%
$-- $263
Jun 16, 2023 $0.000179
+1.57%
$-- $264
Jun 15, 2023 $0.000174
+1.81%
$-- $251
Jun 14, 2023 $0.000173
-1.64%
$-- $265
Jun 13, 2023 $0.000179
-0.04%
$-- $254
Jun 12, 2023 $0.000176
-1.65%
$-- $275
Jun 11, 2023 $0.000179
+0.24%
$-- $236
Jun 10, 2023 $0.000176
-2.29%
$-- $232
Jun 9, 2023 $0.000183
-0.16%
$-- $246
Jun 8, 2023 $0.00018
-0.78%
$-- $253
Jun 7, 2023 $0.000182
-3.15%
$-- $271
Jun 6, 2023 $0.000185
+5.62%
$-- $261
Jun 5, 2023 $0.000175
-6.49%
$-- $240