Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000187
+1.60%
$-- $246
Jun 3, 2023 $0.000184
-0.45%
$-- $292
Jun 2, 2023 $0.000188
+1.60%
$-- $299
Jun 1, 2023 $0.000182
+124.11%
$-- $240
May 31, 2023 $0.0000814
-56.80%
$-- $9
May 30, 2023 $0.000191
-0.16%
$-- $272
May 29, 2023 $0.000189
-3.15%
$-- $265
May 28, 2023 $0.000192
+3.25%
$-- $293
May 27, 2023 $0.000186
+1.85%
$-- $258
May 26, 2023 $0.000185
+2.62%
$-- $268
May 25, 2023 $0.000183
+1.62%
$-- $271
May 24, 2023 $0.000183
-2.74%
$-- $257
May 23, 2023 $0.000188
+2.81%
$-- $261
May 22, 2023 $0.000186
-0.31%
$-- $293
May 21, 2023 $0.000183
-3.20%
$-- $297
May 20, 2023 $0.00019
+3.49%
$-- $284
May 19, 2023 $0.000186
+36.75%
$-- $267
May 18, 2023 $0.000136
+4.80%
$-- $2,504
May 17, 2023 $0.00013
-29.56%
$-- $1,077
May 16, 2023 $0.000187
+0.54%
$-- $281
May 15, 2023 $0.000186
-3.03%
$-- $271
May 14, 2023 $0.000189
-0.91%
$-- $270
May 13, 2023 $0.000188
+2.68%
$-- $291
May 12, 2023 $0.000185
+0.56%
$-- $276
May 11, 2023 $0.000184
-3.40%
$-- $266
May 10, 2023 $0.000191
+1.52%
$-- $288
May 9, 2023 $0.000191
+1.38%
$-- $264
May 8, 2023 $0.000188
-4.79%
$-- $285
May 7, 2023 $0.000198
+0.57%
$-- $278
May 6, 2023 $0.000197
-1.92%
$-- $310
May 5, 2023 $0.000204
+313.85%
$-- $292
May 4, 2023 $0.000222
+0.38%
$-- $304
May 3, 2023 $0.000222
+0.53%
$-- $334
May 2, 2023 $0.000222
+2.40%
$-- $350
May 1, 2023 $0.000217
-4.39%
$-- $328
Apr 30, 2023 $0.000227
+1.42%
$-- $344
Apr 29, 2023 $0.000224
-24.01%
$-- $377
Apr 28, 2023 $0.000294
+29.64%
$-- $364
Apr 27, 2023 $0.000227
-9.24%
$-- $348
Apr 26, 2023 $0.000253
+0.27%
$-- $360
Apr 25, 2023 $0.000252
+3.97%
$-- $349
Apr 24, 2023 $0.000243
-1.67%
$-- $367
Apr 23, 2023 $0.000247
-0.50%
$-- $326
Apr 22, 2023 $0.000245
+2.15%
$-- $414
Apr 21, 2023 $0.00024
-4.97%
$-- $345
Apr 20, 2023 $0.00025
-2.74%
$-- $349
Apr 19, 2023 $0.00026
-2.84%
$-- $439
Apr 18, 2023 $0.000271
+3.57%
$-- $342
Apr 17, 2023 $0.000264
-1.61%
$-- $416
Apr 16, 2023 $0.000272
+0.19%
$-- $442