PluraCoin Historical Data

PLURA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000187
+1.60%
$ -- $ 246
Jun 3, 2023 $ 0.000184
-0.45%
$ -- $ 292
Jun 2, 2023 $ 0.000188
+1.60%
$ -- $ 299
Jun 1, 2023 $ 0.000182
+124.11%
$ -- $ 240
May 31, 2023 $ 0.0000814
-56.80%
$ -- $ 9
May 30, 2023 $ 0.000191
-0.16%
$ -- $ 272
May 29, 2023 $ 0.000189
-3.15%
$ -- $ 265
May 28, 2023 $ 0.000192
+3.25%
$ -- $ 293
May 27, 2023 $ 0.000186
+1.85%
$ -- $ 258
May 26, 2023 $ 0.000185
+2.62%
$ -- $ 268
May 25, 2023 $ 0.000183
+1.62%
$ -- $ 271
May 24, 2023 $ 0.000183
-2.74%
$ -- $ 257
May 23, 2023 $ 0.000188
+2.81%
$ -- $ 261
May 22, 2023 $ 0.000186
-0.31%
$ -- $ 293
May 21, 2023 $ 0.000183
-3.20%
$ -- $ 297
May 20, 2023 $ 0.00019
+3.49%
$ -- $ 284
May 19, 2023 $ 0.000186
+36.75%
$ -- $ 267
May 18, 2023 $ 0.000136
+4.80%
$ -- $ 2,504
May 17, 2023 $ 0.00013
-29.56%
$ -- $ 1,077
May 16, 2023 $ 0.000187
+0.54%
$ -- $ 281
May 15, 2023 $ 0.000186
-3.03%
$ -- $ 271
May 14, 2023 $ 0.000189
-0.91%
$ -- $ 270
May 13, 2023 $ 0.000188
+2.68%
$ -- $ 291
May 12, 2023 $ 0.000185
+0.56%
$ -- $ 276
May 11, 2023 $ 0.000184
-3.40%
$ -- $ 266
May 10, 2023 $ 0.000191
+1.52%
$ -- $ 288
May 9, 2023 $ 0.000191
+1.38%
$ -- $ 264
May 8, 2023 $ 0.000188
-4.79%
$ -- $ 285
May 7, 2023 $ 0.000198
+0.57%
$ -- $ 278
May 6, 2023 $ 0.000197
-1.92%
$ -- $ 310
May 5, 2023 $ 0.000204
+313.85%
$ -- $ 292
May 4, 2023 $ 0.000222
+0.38%
$ -- $ 304
May 3, 2023 $ 0.000222
+0.53%
$ -- $ 334
May 2, 2023 $ 0.000222
+2.40%
$ -- $ 350
May 1, 2023 $ 0.000217
-4.39%
$ -- $ 328
Apr 30, 2023 $ 0.000227
+1.42%
$ -- $ 344
Apr 29, 2023 $ 0.000224
-24.01%
$ -- $ 377
Apr 28, 2023 $ 0.000294
+29.64%
$ -- $ 364
Apr 27, 2023 $ 0.000227
-9.24%
$ -- $ 348
Apr 26, 2023 $ 0.000253
+0.27%
$ -- $ 360
Apr 25, 2023 $ 0.000252
+3.97%
$ -- $ 349
Apr 24, 2023 $ 0.000243
-1.67%
$ -- $ 367
Apr 23, 2023 $ 0.000247
-0.50%
$ -- $ 326
Apr 22, 2023 $ 0.000245
+2.15%
$ -- $ 414
Apr 21, 2023 $ 0.00024
-4.97%
$ -- $ 345
Apr 20, 2023 $ 0.00025
-2.74%
$ -- $ 349
Apr 19, 2023 $ 0.00026
-2.84%
$ -- $ 439
Apr 18, 2023 $ 0.000271
+3.57%
$ -- $ 342
Apr 17, 2023 $ 0.000264
-1.61%
$ -- $ 416
Apr 16, 2023 $ 0.000272
+0.19%
$ -- $ 442