Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000268
-0.32%
$-- $387
Apr 14, 2023 $0.000272
+1.55%
$-- $385
Apr 13, 2023 $0.000271
+2.84%
$-- $378
Apr 12, 2023 $0.000263
-2.27%
$-- $359
Apr 11, 2023 $0.000266
+1.92%
$-- $364
Apr 10, 2023 $0.000264
+5.10%
$-- $420
Apr 9, 2023 $0.000254
+3.10%
$-- $303
Apr 8, 2023 $0.000249
-0.29%
$-- $376
Apr 7, 2023 $0.000249
+0.86%
$-- $328
Apr 6, 2023 $0.00025
+0.71%
$-- $375
Apr 5, 2023 $0.000251
+1.11%
$-- $342
Apr 4, 2023 $0.000251
+1.32%
$-- $346
Apr 3, 2023 $0.000245
-1.42%
$-- $355
Apr 2, 2023 $0.000248
-1.04%
$-- $340
Apr 1, 2023 $0.000254
+1.15%
$-- $374
Mar 31, 2023 $0.000251
+1.67%
$-- $367
Mar 30, 2023 $0.000247
-1.21%
$-- $361
Mar 29, 2023 $0.000253
+3.98%
$-- $361
Mar 28, 2023 $0.000243
+0.53%
$-- $332
Mar 27, 2023 $0.000239
-3.11%
$-- $346
Mar 26, 2023 $0.000247
+1.84%
$-- $389
Mar 25, 2023 $0.000242
-0.98%
$-- $355
Mar 24, 2023 $0.000244
-2.01%
$-- $370
Mar 23, 2023 $0.000252
+4.84%
$-- $345
Mar 22, 2023 $0.000244
-1.74%
$-- $349
Mar 21, 2023 $0.000248
-0.17%
$-- $347
Mar 20, 2023 $0.000245
-2.26%
$-- $364
Mar 19, 2023 $0.00025
+4.78%
$-- $388
Mar 18, 2023 $0.000241
-0.02%
$-- $367
Mar 17, 2023 $0.000241
+9.34%
$-- $336
Mar 16, 2023 $0.00022
+2.51%
$-- $331
Mar 15, 2023 $0.000217
-1.41%
$-- $297
Mar 14, 2023 $0.000218
+1.13%
$-- $315
Mar 13, 2023 $0.000215
+9.91%
$-- $323
Mar 12, 2023 $0.000194
+5.84%
$-- $270
Mar 11, 2023 $0.000183
+3.02%
$-- $255
Mar 10, 2023 $0.000179
-1.10%
$-- $258
Mar 9, 2023 $0.000181
-6.50%
$-- $270
Mar 8, 2023 $0.000194
-0.64%
$-- $305
Mar 7, 2023 $0.000197
-1.21%
$-- $298
Mar 6, 2023 $0.000198
+0.05%
$-- $255
Mar 5, 2023 $0.000198
-0.89%
$-- $274
Mar 4, 2023 $0.000199
+0.18%
$-- $298
Mar 3, 2023 $0.000197
-4.79%
$-- $292
Mar 2, 2023 $0.000209
+0.60%
$-- $287
Mar 1, 2023 $0.00021
+2.96%
$-- $297
Feb 28, 2023 $0.000204
-2.42%
$-- $314
Feb 27, 2023 $0.000209
-0.26%
$-- $321
Feb 26, 2023 $0.000207
+0.69%
$-- $279
Feb 25, 2023 $0.000204
-1.33%
$-- $281