Coinranking
PluraCoin Historical Data
PLURA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2023 | $0.000204 | -3.11% | ||
| Feb 23, 2023 | $0.000213 | -0.80% | ||
| Feb 22, 2023 | $0.000215 | -0.25% | ||
| Feb 21, 2023 | $0.000215 | -2.59% | ||
| Feb 20, 2023 | $0.000221 | +1.64% | ||
| Feb 19, 2023 | $0.000218 | +0.01% | ||
| Feb 18, 2023 | $0.00022 | +0.58% | ||
| Feb 17, 2023 | $0.000219 | +4.76% | ||
| Feb 16, 2023 | $0.000212 | -1.86% | ||
| Feb 15, 2023 | $0.000213 | +9.17% | ||
| Feb 14, 2023 | $0.000198 | +2.17% | ||
| Feb 13, 2023 | $0.000192 | -1.46% | ||
| Feb 12, 2023 | $0.000194 | +1.13% | ||
| Feb 11, 2023 | $0.000194 | +2.12% | ||
| Feb 10, 2023 | $0.000193 | +0.07% | ||
| Feb 9, 2023 | $0.000192 | -5.97% | ||
| Feb 8, 2023 | $0.000204 | -1.24% | ||
| Feb 7, 2023 | $0.000205 | +1.79% | ||
| Feb 6, 2023 | $0.000201 | -1.79% | ||
| Feb 5, 2023 | $0.000202 | -3.09% | ||
| Feb 4, 2023 | $0.000206 | -0.10% | ||
| Feb 3, 2023 | $0.000206 | -1.64% | ||
| Feb 2, 2023 | $0.000207 | -1.77% | ||
| Feb 1, 2023 | $0.000209 | +1.39% | ||
| Jan 31, 2023 | $0.000204 | +1.38% | ||
| Jan 30, 2023 | $0.000201 | -4.00% | ||
| Jan 29, 2023 | $0.000209 | +2.02% | ||
| Jan 28, 2023 | $0.000205 | -0.24% | ||
| Jan 27, 2023 | $0.000203 | +0.26% | ||
| Jan 26, 2023 | $0.000205 | -0.02% | ||
| Jan 25, 2023 | $0.000206 | +2.98% | ||
| Jan 24, 2023 | $0.0002 | -1.09% | ||
| Jan 23, 2023 | $0.000202 | +1.35% | ||
| Jan 22, 2023 | $0.000202 | -0.95% | ||
| Jan 21, 2023 | $0.000201 | +1.16% | ||
| Jan 20, 2023 | $0.000201 | +8.58% | ||
| Jan 19, 2023 | $0.000188 | +2.88% | ||
| Jan 18, 2023 | $0.000185 | -1.02% | ||
| Jan 17, 2023 | $0.000186 | -1.11% | ||
| Jan 16, 2023 | $0.000186 | +1.56% | ||
| Jan 15, 2023 | $0.000184 | -0.33% | ||
| Jan 14, 2023 | $0.000184 | +5.33% | ||
| Jan 13, 2023 | $0.000177 | +6.76% | ||
| Jan 12, 2023 | $0.000168 | +5.76% | ||
| Jan 11, 2023 | $0.000157 | +2.27% | ||
| Jan 10, 2023 | $0.000145 | +1.57% | ||
| Jan 9, 2023 | $0.000141 | +39.93% | ||
| Jan 8, 2023 | $0.000101 | +0.63% | ||
| Jan 7, 2023 | $0.0001 | +0.00% | ||
| Jan 6, 2023 | $0.0000983 | +0.69% | ||