PluraCoin Historical Data

PLURA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0000976
-1.75%
$ -- $ 151
Jan 4, 2023 $ 0.0000994
+1.08%
$ -- $ 141
Jan 3, 2023 $ 0.0000983
+1.61%
$ -- $ 150
Jan 2, 2023 $ 0.0000985
+0.48%
$ -- $ 119
Jan 1, 2023 $ 0.0000964
-1.21%
$ -- $ 144
Dec 31, 2022 $ 0.0000959
-42.24%
$ -- $ 130
Dec 30, 2022 $ 0.0000979
+140.85%
$ -- $ 145
Dec 29, 2022 $ 0.0000965
-1.10%
$ -- $ 148
Dec 28, 2022 $ 0.0000959
-2.68%
$ -- $ 139
Dec 27, 2022 $ 0.0000968
+372.63%
$ -- $ 141
Dec 26, 2022 $ 0.0000981
-1.20%
$ -- $ 121
Dec 25, 2022 $ 0.0000976
+411.65%
$ -- $ 145
Dec 24, 2022 $ 0.0000977
+0.30%
$ -- $ 124
Dec 23, 2022 $ 0.0000991
+1.58%
$ -- $ 141
Dec 22, 2022 $ 0.0000992
+1.73%
$ -- $ 149
Dec 21, 2022 $ 0.0000991
-0.57%
$ -- $ 146
Dec 20, 2022 $ 0.0000997
+4.53%
$ -- $ 136
Dec 19, 2022 $ 0.000097
-0.27%
$ -- $ 145
Dec 18, 2022 $ 0.0000972
-1.59%
$ -- $ 147
Dec 17, 2022 $ 0.0000971
-1.29%
$ -- $ 149
Dec 16, 2022 $ 0.0000983
-4.05%
$ -- $ 143
Dec 15, 2022 $ 0.000101
-3.84%
$ -- $ 158
Dec 14, 2022 $ 0.000105
+0.15%
$ -- $ 162
Dec 13, 2022 $ 0.000103
+238.18%
$ -- $ 145
Dec 12, 2022 $ 0.0000998
-41.68%
$ -- $ 138
Dec 11, 2022 $ 0.0000993
+195.34%
$ -- $ 131
Dec 10, 2022 $ 0.0000993
+189.23%
$ -- $ 140
Dec 9, 2022 $ 0.0000993
-2.24%
$ -- $ 140
Dec 8, 2022 $ 0.000102
+300.88%
$ -- $ 140
Dec 7, 2022 $ 0.0000977
-1.29%
$ -- $ 124
Dec 6, 2022 $ 0.000099
-1.08%
$ -- $ 155
Dec 5, 2022 $ 0.0001
-0.85%
$ -- $ 140
Dec 4, 2022 $ 0.0000994
-0.36%
$ -- $ 151
Dec 3, 2022 $ 0.0000998
+0.77%
$ -- $ 159
Dec 2, 2022 $ 0.000101
+293.79%
$ -- $ 154
Dec 1, 2022 $ 0.0001
+1.85%
$ -- $ 133
Nov 30, 2022 $ 0.0000995
+152.05%
$ -- $ 163
Nov 29, 2022 $ 0.0000642
+163.11%
$ -- $ 101
Nov 28, 2022 $ 0.0000616
+147.91%
$ -- $ 81
Nov 27, 2022 $ 0.0000627
-2.39%
$ -- $ 94
Nov 26, 2022 $ 0.0000643
+2.42%
$ -- $ 97
Nov 25, 2022 $ 0.0000627
-0.50%
$ -- $ 107
Nov 24, 2022 $ 0.000063
+1.91%
$ -- $ 90
Nov 23, 2022 $ 0.0000629
+2.23%
$ -- $ 94
Nov 22, 2022 $ 0.000063
+68.35%
$ -- $ 96
Nov 21, 2022 $ 0.0000599
-4.87%
$ -- $ 96
Nov 20, 2022 $ 0.0000633
+230.61%
$ -- $ 82
Nov 19, 2022 $ 0.0000651
+2.72%
$ -- $ 94
Nov 18, 2022 $ 0.0000634
-2.71%
$ -- $ 87
Nov 17, 2022 $ 0.0000651
+3.33%
$ -- $ 95