Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0000976
-1.75%
$-- $151
Jan 4, 2023 $0.0000994
+1.08%
$-- $141
Jan 3, 2023 $0.0000983
+1.61%
$-- $150
Jan 2, 2023 $0.0000985
+0.48%
$-- $119
Jan 1, 2023 $0.0000964
-1.21%
$-- $144
Dec 31, 2022 $0.0000959
-42.24%
$-- $130
Dec 30, 2022 $0.0000979
+140.85%
$-- $145
Dec 29, 2022 $0.0000965
-1.10%
$-- $148
Dec 28, 2022 $0.0000959
-2.68%
$-- $139
Dec 27, 2022 $0.0000968
+372.63%
$-- $141
Dec 26, 2022 $0.0000981
-1.20%
$-- $121
Dec 25, 2022 $0.0000976
+411.65%
$-- $145
Dec 24, 2022 $0.0000977
+0.30%
$-- $124
Dec 23, 2022 $0.0000991
+1.58%
$-- $141
Dec 22, 2022 $0.0000992
+1.73%
$-- $149
Dec 21, 2022 $0.0000991
-0.57%
$-- $146
Dec 20, 2022 $0.0000997
+4.53%
$-- $136
Dec 19, 2022 $0.000097
-0.27%
$-- $145
Dec 18, 2022 $0.0000972
-1.59%
$-- $147
Dec 17, 2022 $0.0000971
-1.29%
$-- $149
Dec 16, 2022 $0.0000983
-4.05%
$-- $143
Dec 15, 2022 $0.000101
-3.84%
$-- $158
Dec 14, 2022 $0.000105
+0.15%
$-- $162
Dec 13, 2022 $0.000103
+238.18%
$-- $145
Dec 12, 2022 $0.0000998
-41.68%
$-- $138
Dec 11, 2022 $0.0000993
+195.34%
$-- $131
Dec 10, 2022 $0.0000993
+189.23%
$-- $140
Dec 9, 2022 $0.0000993
-2.24%
$-- $140
Dec 8, 2022 $0.000102
+300.88%
$-- $140
Dec 7, 2022 $0.0000977
-1.29%
$-- $124
Dec 6, 2022 $0.000099
-1.08%
$-- $155
Dec 5, 2022 $0.0001
-0.85%
$-- $140
Dec 4, 2022 $0.0000994
-0.36%
$-- $151
Dec 3, 2022 $0.0000998
+0.77%
$-- $159
Dec 2, 2022 $0.000101
+293.79%
$-- $154
Dec 1, 2022 $0.0001
+1.85%
$-- $133
Nov 30, 2022 $0.0000995
+152.05%
$-- $163
Nov 29, 2022 $0.0000642
+163.11%
$-- $101
Nov 28, 2022 $0.0000616
+147.91%
$-- $81
Nov 27, 2022 $0.0000627
-2.39%
$-- $94
Nov 26, 2022 $0.0000643
+2.42%
$-- $97
Nov 25, 2022 $0.0000627
-0.50%
$-- $107
Nov 24, 2022 $0.000063
+1.91%
$-- $90
Nov 23, 2022 $0.0000629
+2.23%
$-- $94
Nov 22, 2022 $0.000063
+68.35%
$-- $96
Nov 21, 2022 $0.0000599
-4.87%
$-- $96
Nov 20, 2022 $0.0000633
+230.61%
$-- $82
Nov 19, 2022 $0.0000651
+2.72%
$-- $94
Nov 18, 2022 $0.0000634
-2.71%
$-- $87
Nov 17, 2022 $0.0000651
+3.33%
$-- $95