PluraCoin Historical Data

PLURA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0000956
+86.26%
$ -- $ 16
Sep 26, 2022 $ 0.0000769
+103.20%
$ -- $ 11
Sep 25, 2022 $ 0.0000752
+90.04%
$ -- $ 12
Sep 24, 2022 $ 0.0000757
+87.79%
$ -- $ 12
Sep 23, 2022 $ 0.0000773
+94.94%
$ -- $ 11
Sep 22, 2022 $ 0.0000971
+160.09%
$ -- $ 17
Sep 21, 2022 $ 0.0000925
+142.41%
$ -- $ 15
Sep 20, 2022 $ 0.0000944
+89.16%
$ 94,351 $ 15
Sep 19, 2022 $ 0.0000978
+0.56%
$ 97,768 $ 17
Sep 18, 2022 $ 0.0000972
+20.78%
$ 97,163 $ 17
Sep 17, 2022 $ 0.0000805
+100.22%
$ 80,482 $ 12
Sep 16, 2022 $ 0.0000791
+0.37%
$ 79,104 $ 12
Sep 15, 2022 $ 0.0000788
+59.91%
$ 78,837 $ 12
Sep 14, 2022 $ 0.000101
+82.33%
$ 101,188 $ 16
Sep 13, 2022 $ 0.0000807
+70.84%
$ 80,693 $ 12
Sep 12, 2022 $ 0.000112
+91.92%
$ 111,959 $ 19
Sep 11, 2022 $ 0.000109
+25.26%
$ 108,720 $ 16
Sep 10, 2022 $ 0.000109
+146.51%
$ 108,511 $ 18
Sep 9, 2022 $ 0.000107
+94.11%
$ 106,898 $ 17
Sep 8, 2022 $ 0.0000966
+0.10%
$ 96,631 $ 16
Sep 7, 2022 $ 0.0000772
-17.87%
$ 77,210 $ 11
Sep 6, 2022 $ 0.0000753
+24.82%
$ 75,349 $ 13
Sep 5, 2022 $ 0.0000641
+36.84%
$ 64,070 $ 182
Sep 4, 2022 $ 0.0000799
+64.27%
$ 79,899 $ 13
Sep 3, 2022 $ 0.0000991
+100.79%
$ 99,092 $ 16
Sep 2, 2022 $ 0.0000799
-60.28%
$ 79,866 $ 13
Sep 1, 2022 $ 0.0000805
-19.66%
$ 80,485 $ 14
Aug 31, 2022 $ 0.0001
+48.04%
$ 100,206 $ 18
Aug 30, 2022 $ 0.0000677
-27.95%
$ 67,680 $ 19
Aug 29, 2022 $ 0.0000939
+1.97%
$ 93,937 $ 18
Aug 28, 2022 $ 0.0000921
+30.76%
$ 92,118 $ 17
Aug 27, 2022 $ 0.0000704
-6.23%
$ 70,449 $ 18
Aug 26, 2022 $ 0.0000751
+8.11%
$ 75,129 $ 14
Aug 25, 2022 $ 0.0000695
-7.05%
$ 69,519 $ 51
Aug 24, 2022 $ 0.0000748
-27.89%
$ 74,796 $ 18
Aug 23, 2022 $ 0.000104
+72.59%
$ 103,719 $ 17
Aug 22, 2022 $ 0.0000601
-15.40%
$ 60,103 $ 39
Aug 21, 2022 $ 0.000071
-31.05%
$ 71,043 $ 22
Aug 20, 2022 $ 0.000103
+12.81%
$ 103,042 $ 18
Aug 19, 2022 $ 0.0000913
-17.59%
$ 91,340 $ 20
Aug 18, 2022 $ 0.000111
+28.66%
$ 110,835 $ 25
Aug 17, 2022 $ 0.0000861
-6.16%
$ 86,131 $ 18
Aug 16, 2022 $ 0.0000918
+6.43%
$ 91,797 $ 22
Aug 15, 2022 $ 0.0000863
-11.97%
$ 86,295 $ 46
Aug 14, 2022 $ 0.000098
-13.75%
$ 98,034 $ 33
Aug 13, 2022 $ 0.000114
-11.70%
$ 113,665 $ 35
Aug 12, 2022 $ 0.000129
+81.64%
$ 128,723 $ 28
Aug 11, 2022 $ 0.0000709
-36.62%
$ 70,860 $ 64
Aug 10, 2022 $ 0.000112
-12.93%
$ 111,805 $ 23
Aug 9, 2022 $ 0.000128
+13.36%
$ 128,394 $ 26