Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.000113
+1.54%
$113,260 $21
Aug 7, 2022 $0.000112
-11.42%
$111,547 $21
Aug 6, 2022 $0.000126
+13.59%
$125,924 $23
Aug 5, 2022 $0.000111
+21.88%
$110,862 $20
Aug 4, 2022 $0.000091
-0.90%
$91,015 $55
Aug 3, 2022 $0.0000919
-29.68%
$91,858 $52
Aug 2, 2022 $0.000131
+64.24%
$130,635 $25
Aug 1, 2022 $0.0000796
-28.81%
$79,631 $73
Jul 31, 2022 $0.000112
-18.23%
$111,866 $22
Jul 30, 2022 $0.000137
+17.77%
$136,806 $25
Jul 29, 2022 $0.000116
-14.00%
$116,161 $39
Jul 28, 2022 $0.000135
-12.53%
$135,068 $27
Jul 27, 2022 $0.000154
+45.00%
$154,423 $28
Jul 26, 2022 $0.000106
+4.01%
$106,359 $82
Jul 25, 2022 $0.000102
-11.67%
$102,275 $74
Jul 24, 2022 $0.000116
-25.12%
$115,767 $66
Jul 23, 2022 $0.000155
+35.84%
$154,593 $26
Jul 22, 2022 $0.000114
-18.03%
$113,805 $62
Jul 21, 2022 $0.000139
+14.76%
$139,083 $23
Jul 20, 2022 $0.000121
-3.13%
$121,183 $47
Jul 19, 2022 $0.000125
-6.09%
$125,132 $66
Jul 18, 2022 $0.000133
+27.81%
$133,323 $52
Jul 17, 2022 $0.000105
-7.35%
$105,235 $147
Jul 16, 2022 $0.000114
+1.79%
$113,581 $82
Jul 15, 2022 $0.000112
-9.70%
$111,536 $477
Jul 14, 2022 $0.000123
+15.54%
$123,495 $37
Jul 13, 2022 $0.000107
-0.37%
$106,797 $384
Jul 12, 2022 $0.000108
+2.44%
$108,213 $464
Jul 11, 2022 $0.000106
-5.91%
$106,091 $658
Jul 10, 2022 $0.000113
-12.62%
$113,026 $660
Jul 9, 2022 $0.000129
+16.21%
$129,318 $722
Jul 8, 2022 $0.000112
+0.04%
$111,589 $595
Jul 7, 2022 $0.000111
-4.68%
$111,277 $2,661
Jul 6, 2022 $0.000117
+14.43%
$116,777 $2,186
Jul 5, 2022 $0.000102
+1.20%
$102,225 $2,150
Jul 4, 2022 $0.000101
-0.10%
$100,960 $2,318
Jul 3, 2022 $0.000101
+2.95%
$101,086 $2,350
Jul 2, 2022 $0.0000981
+1.30%
$98,136 $2,498
Jul 1, 2022 $0.0000968
-0.89%
$96,797 $2,632
Jun 30, 2022 $0.0000976
+0.87%
$97,575 $3,034
Jun 29, 2022 $0.0000964
-8.11%
$96,428 $2,069
Jun 28, 2022 $0.000105
-7.78%
$104,992 $2,098
Jun 27, 2022 $0.000114
+1.98%
$113,812 $2,346
Jun 26, 2022 $0.000112
-1.16%
$112,059 $3,498
Jun 25, 2022 $0.000113
+5.73%
$113,251 $2,459
Jun 24, 2022 $0.000107
+0.40%
$107,483 $2,932
Jun 23, 2022 $0.000107
+7.54%
$107,059 $2,357
Jun 22, 2022 $0.0000995
-3.35%
$99,483 $2,818
Jun 21, 2022 $0.000103
-3.63%
$103,131 $3,695
Jun 20, 2022 $0.000107
+4.27%
$107,392 $3,231