Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.000688
+4.03%
$-- $931
Dec 4, 2024 $0.000662
+1.44%
$-- $932
Dec 3, 2024 $0.000653
+0.18%
$-- $940
Dec 2, 2024 $0.000652
-1.43%
$-- $905
Dec 1, 2024 $0.000661
+0.85%
$-- $965
Nov 30, 2024 $0.000656
-1.01%
$-- $859
Nov 29, 2024 $0.000663
+3.37%
$-- $1,008
Nov 28, 2024 $0.000641
-0.22%
$-- $957
Nov 27, 2024 $0.000643
+2.75%
$-- $888
Nov 26, 2024 $0.000626
-1.10%
$-- $900
Nov 25, 2024 $0.000633
-3.40%
$-- $922
Nov 24, 2024 $0.000656
+0.20%
$-- $935
Nov 23, 2024 $0.000655
-1.21%
$-- $848
Nov 22, 2024 $0.000663
+0.50%
$-- $1,100
Nov 21, 2024 $0.00066
+2.88%
$-- $1,000
Nov 20, 2024 $0.000641
+3.62%
$-- $978
Nov 19, 2024 $0.000627
+3.43%
$-- $823
Nov 18, 2024 $0.000607
+0.80%
$-- $813
Nov 17, 2024 $0.000602
-0.80%
$-- $868
Nov 16, 2024 $0.000616
-0.52%
$-- $911
Nov 15, 2024 $0.000619
+4.15%
$-- $876
Nov 14, 2024 $0.000593
-2.09%
$-- $853
Nov 13, 2024 $0.000606
+1.26%
$-- $867
Nov 12, 2024 $0.000599
+0.93%
$-- $819
Nov 11, 2024 $0.000594
+10.21%
$-- $887
Nov 10, 2024 $0.000547
+4.90%
$-- $856
Nov 9, 2024 $0.000522
+0.27%
$-- $790
Nov 8, 2024 $0.00052
+0.77%
$-- $731
Nov 7, 2024 $0.000509
+0.40%
$-- $733
Nov 6, 2024 $0.000506
+7.32%
$-- $733
Nov 5, 2024 $0.000472
+2.22%
$-- $598
Nov 4, 2024 $0.000461
+0.18%
$-- $607
Nov 3, 2024 $0.000468
-0.82%
$-- $625
Nov 2, 2024 $0.000465
-1.77%
$-- $694
Nov 1, 2024 $0.000473
+0.38%
$-- $703
Oct 31, 2024 $0.000471
-2.79%
$-- $694
Oct 30, 2024 $0.000485
-0.47%
$-- $683
Oct 29, 2024 $0.000488
+2.53%
$-- $715
Oct 28, 2024 $0.000475
+2.76%
$-- $754
Oct 27, 2024 $0.000462
+2.90%
$-- $700
Oct 26, 2024 $0.00045
-0.85%
$-- $600
Oct 25, 2024 $0.000453
-0.81%
$-- $652
Oct 24, 2024 $0.000457
+2.29%
$-- $652
Oct 23, 2024 $0.000447
-1.01%
$-- $600
Oct 22, 2024 $0.000451
+0.01%
$-- $633
Oct 21, 2024 $0.000452
-2.31%
$-- $690
Oct 20, 2024 $0.000462
-0.59%
$-- $683
Oct 19, 2024 $0.000465
+1.41%
$-- $703
Oct 18, 2024 $0.000459
+0.06%
$-- $602
Oct 17, 2024 $0.000458
+1.03%
$-- $656