Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0.000588
+1.27K%
$-- $587
Feb 2021 $0.0000431
-35.94%
$-- $678
Jan 2021 $0.0000453
-56.41%
$-- $1,447
Dec 2020 $0.000104
+187.47%
$-- $1,423
Nov 2020 $0.0000327
-76.24%
$-- $135
Oct 2020 $0.000138
+27.84%
$-- $7
Sep 2020 $0.000108
-7.55%
$-- $2
Aug 2020 $0.000117
+2.82%
$-- $6
Jul 2020 $0.000113
+23.97%
$-- $235
Jun 2020 $0.0000915
-3.35%
$-- $122
May 2020 $0.0000947
+9.85%
$-- $175
Apr 2020 $0.0000862
+35.19%
$-- $525
Mar 2020 $0.0000638
-32.19%
$-- $429
Feb 2020 $0.0000881
-4.93%
$-- $44
Jan 2020 $0.0000927
+27.94%
$-- $98
Dec 2019 $0.0000724
-1.65%
$-- $101
Nov 2019 $0.0000755
-18.12%
$-- $182
Oct 2019 $0.0000925
+10.49%
$-- $2
Sep 2019 $0.0000826
-13.97%
$-- $79
Aug 2019 $0.000096
-4.26%
$-- $1
Jul 2019 $0.0001
-2.37%
$-- $388
Jun 2019 $0.000111
-34.75%
$-- $211
May 2019 $0.00017
+59.54%
$-- $293
Apr 2019 $0.0000519
-37.00%
$-- $418
Mar 2019 $0.0000824
+6.17%
$-- $241
Feb 2019 $0.0000777
+12.82%
$-- $224
Jan 2019 $0.0000688
-51.88%
$-- $65
Dec 2018 $0.000106
-11.29%
$-- $168
Nov 2018 $0.00012
-47.29%
$119,704 $161,287
Oct 2018 $0.0003
+30.62%
$-- $201,314
Sep 2018 $0.000233
+27.64%
$-- $59,414
Download