PluraCoin Historical Data

PLURA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000588
+1,265.31%
$ -- $ 587
Feb 2021 $ 0.0000431
-35.94%
$ -- $ 678
Jan 2021 $ 0.0000453
-56.41%
$ -- $ 1,447
Dec 2020 $ 0.000104
+187.47%
$ -- $ 1,423
Nov 2020 $ 0.0000327
-76.24%
$ -- $ 135
Oct 2020 $ 0.000138
+27.84%
$ -- $ 7
Sep 2020 $ 0.000108
-7.55%
$ -- $ 2
Aug 2020 $ 0.000117
+2.82%
$ -- $ 6
Jul 2020 $ 0.000113
+23.97%
$ -- $ 235
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 122
May 2020 $ 0.0000947
+9.85%
$ -- $ 175
Apr 2020 $ 0.0000862
+35.19%
$ -- $ 525
Mar 2020 $ 0.0000638
-32.19%
$ -- $ 429
Feb 2020 $ 0.0000881
-4.93%
$ -- $ 44
Jan 2020 $ 0.0000927
+27.94%
$ -- $ 98
Dec 2019 $ 0.0000724
-1.65%
$ -- $ 101
Nov 2019 $ 0.0000755
-18.12%
$ -- $ 182
Oct 2019 $ 0.0000925
+10.49%
$ -- $ 2
Sep 2019 $ 0.0000826
-13.97%
$ -- $ 79
Aug 2019 $ 0.000096
-4.26%
$ -- $ 1
Jul 2019 $ 0.0001
-2.37%
$ -- $ 388
Jun 2019 $ 0.000111
-34.75%
$ -- $ 211
May 2019 $ 0.00017
+59.54%
$ -- $ 293
Apr 2019 $ 0.0000519
-37.00%
$ -- $ 418
Mar 2019 $ 0.0000824
+6.17%
$ -- $ 241
Feb 2019 $ 0.0000777
+12.82%
$ -- $ 224
Jan 2019 $ 0.0000688
-51.88%
$ -- $ 65
Dec 2018 $ 0.000106
-11.29%
$ -- $ 168
Nov 2018 $ 0.00012
-47.29%
$ 119,704 $ 161,287
Oct 2018 $ 0.0003
+30.62%
$ -- $ 201,314
Sep 2018 $ 0.000233
+27.64%
$ -- $ 59,414
Download