Coinranking
PluraCoin Historical Data
PLURA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18 | $0.000437 | -6.20% | ||
| Mar 11 | $0.000444 | -3.78% | ||
| Mar 4 | $0.000465 | +8.23% | ||
| Feb 26 | $0.000429 | +22.00% | ||
| Feb 19 | $0.000347 | -0.74% | ||
| Feb 12 | $0.000349 | +8.12% | ||
| Feb 5 | $0.000325 | +12.21% | ||
| Jan 29 | $0.000285 | -0.13% | ||
| Jan 22 | $0.000286 | +2.70% | ||
| Jan 15 | $0.000279 | -1.81% | ||
| Jan 8 | $0.000291 | -3.39% | ||
| Jan 1 | $0.000297 | +3.94% | ||
| Dec 25 | $0.000283 | -2.10% | ||
| Dec 18 | $0.000298 | +5.52% | ||
| Dec 11 | $0.000284 | -3.45% | ||
| Dec 4 | $0.000298 | +9.29% | ||
| Nov 27 | $0.000272 | +6.58% | ||
| Nov 20 | $0.000254 | -0.30% | ||
| Nov 13 | $0.000249 | -1.39% | ||
| Nov 6 | $0.000249 | +3.62% | ||
| Oct 30 | $0.00024 | +2.23% | ||
| Oct 23 | $0.000235 | +15.48% | ||
| Oct 16 | $0.000204 | +11.68% | ||
| Oct 9 | $0.000181 | -2.55% | ||
| Oct 2 | $0.000185 | -2.33% | ||
| Sep 25 | $0.000187 | +5.55% | ||
| Sep 18 | $0.000179 | +0.04% | ||
| Sep 11 | $0.00018 | +3.18% | ||
| Sep 4 | $0.000174 | +0.00% | ||
| Aug 28 | $0.000174 | -2.54% | ||
| Aug 21 | $0.000176 | -2.11% | ||
| Aug 14 | $0.000176 | -11.53% | ||
| Aug 7 | $0.0002 | +1.39% | ||
| Jul 31 | $0.000197 | +0.66% | ||
| Jul 24 | $0.000196 | -4.05% | ||
| Jul 17 | $0.000204 | -2.31% | ||
| Jul 10 | $0.000206 | +0.43% | ||
| Jul 3 | $0.000205 | -2.85% | ||
| Jun 26 | $0.000208 | +0.43% | ||
| Jun 19 | $0.000208 | +15.93% | ||
| Jun 12 | $0.000183 | +2.24% | ||
| Jun 5 | $0.000179 | -4.48% | ||
| May 29 | $0.000187 | -3.79% | ||
| May 22 | $0.000186 | -0.11% | ||
| May 15 | $0.00019 | -1.02% | ||
| May 8 | $0.000188 | -5.15% | ||
| May 1 | $0.000198 | -12.61% | ||
| Apr 24 | $0.000224 | -9.36% | ||
| Apr 17 | $0.000245 | -8.62% | ||
| Apr 10 | $0.000268 | +6.53% | ||