PluraCoin Historical Data

PLURA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000103
-11.85%
$ 102,896 $ 2,495
Jun 18, 2022 $ 0.000117
+60.65%
$ 116,909 $ 2,507
Jun 17, 2022 $ 0.0000727
-34.31%
$ 72,742 $ 1,806
Jun 16, 2022 $ 0.000111
+18.95%
$ 110,737 $ 499
Jun 15, 2022 $ 0.0000928
+40.84%
$ 92,838 $ 942
Jun 14, 2022 $ 0.0000659
-9.90%
$ 65,888 $ 1,550
Jun 13, 2022 $ 0.0000731
-26.85%
$ 73,087 $ 574
Jun 12, 2022 $ 0.0000999
-6.35%
$ 99,861 $ 454
Jun 11, 2022 $ 0.000107
+28.81%
$ 106,622 $ 788
Jun 10, 2022 $ 0.0000828
-5.62%
$ 82,779 $ 472
Jun 9, 2022 $ 0.0000877
-13.93%
$ 87,687 $ 756
Jun 8, 2022 $ 0.000102
-38.01%
$ 101,883 $ 526
Jun 7, 2022 $ 0.000164
+100.70%
$ 164,457 $ 499
Jun 6, 2022 $ 0.0000819
+20.24%
$ 81,916 $ 296
Jun 5, 2022 $ 0.0000681
-29.37%
$ 68,144 $ 603
Jun 4, 2022 $ 0.0000964
-27.55%
$ 96,443 $ 682
Jun 3, 2022 $ 0.000133
+37.13%
$ 132,793 $ 628
Jun 2, 2022 $ 0.0000968
+10.83%
$ 96,832 $ 1,275
Jun 1, 2022 $ 0.0000875
-32.15%
$ 87,469 $ 1,019
May 31, 2022 $ 0.000129
+85.82%
$ 129,008 $ 1,995
May 30, 2022 $ 0.0000694
+31.26%
$ 69,423 $ 729
May 29, 2022 $ 0.0000529
-62.52%
$ 52,928 $ 1,037
May 28, 2022 $ 0.000141
+172.60%
$ 141,216 $ 24
May 27, 2022 $ 0.0000517
+1.91%
$ 51,735 $ 961
May 26, 2022 $ 0.000051
-0.53%
$ 50,952 $ 508
May 25, 2022 $ 0.0000513
+1.07%
$ 51,258 $ 497
May 24, 2022 $ 0.0000508
+0.24%
$ 50,786 $ 6
May 23, 2022 $ 0.0000506
-4.32%
$ 50,584 $ 3
May 22, 2022 $ 0.000053
+2.49%
$ 52,991 $ 17
May 21, 2022 $ 0.0000516
-74.75%
$ 51,647 $ 19
May 20, 2022 $ 0.000205
+269.11%
$ 204,663 $ 0
May 19, 2022 $ 0.0000555
+17.80%
$ 55,548 $ 22
May 18, 2022 $ 0.0000472
-77.90%
$ 47,162 $ 21
May 17, 2022 $ 0.000213
+277.14%
$ 213,369 $ 0
May 16, 2022 $ 0.0000564
-1.19%
$ 56,439 $ 30
May 15, 2022 $ 0.0000572
-1.17%
$ 57,238 $ 8
May 14, 2022 $ 0.000058
+0.62%
$ 58,025 $ 3
May 13, 2022 $ 0.0000576
+13.06%
$ 57,635 $ 7
May 12, 2022 $ 0.0000511
-80.06%
$ 51,101 $ 11
May 11, 2022 $ 0.000255
+358.94%
$ 255,255 $ 28
May 10, 2022 $ 0.0000556
+7.35%
$ 55,617 $ 2
May 9, 2022 $ 0.0000524
-22.83%
$ 52,365 $ 23
May 8, 2022 $ 0.0000677
-0.76%
$ 67,667 $ 16
May 7, 2022 $ 0.0000682
-23.45%
$ 68,228 $ 10
May 6, 2022 $ 0.0000892
+3.67%
$ 89,156 $ 13
May 5, 2022 $ 0.0000861
-9.08%
$ 86,079 $ 1
May 4, 2022 $ 0.0000947
+6.99%
$ 94,748 $ 39
May 3, 2022 $ 0.0000885
-38.21%
$ 88,530 $ 198
May 2, 2022 $ 0.000143
+114.81%
$ 143,259 $ 66
May 1, 2022 $ 0.0000668
-64.45%
$ 66,767 $ 7