PluraCoin Historical Data

PLURA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0000587
+0.09%
$ 58,733 $ 141
Mar 10, 2022 $ 0.0000587
-4.06%
$ 58,712 $ 1
Mar 9, 2022 $ 0.0000612
+10.43%
$ 61,201 $ 2
Mar 8, 2022 $ 0.0000553
+3.81%
$ 55,333 $ 126
Mar 7, 2022 $ 0.0000533
-2.69%
$ 53,320 $ 14
Mar 6, 2022 $ 0.0000548
-3.32%
$ 54,828 $ 4
Mar 5, 2022 $ 0.0000568
+3.63%
$ 56,761 $ 8
Mar 4, 2022 $ 0.0000548
-9.23%
$ 54,807 $ 2
Mar 3, 2022 $ 0.0000603
+0.75%
$ 60,266 $ 2
Mar 2, 2022 $ 0.0000598
-5.45%
$ 59,758 $ 2
Mar 1, 2022 $ 0.0000632
-1.08%
$ 63,234 $ 3
Feb 28, 2022 $ 0.0000638
-37.00%
$ 63,773 $ 5
Feb 27, 2022 $ 0.000101
+83.64%
$ 101,414 $ 25
Feb 26, 2022 $ 0.0000552
-47.42%
$ 55,159 $ 19
Feb 25, 2022 $ 0.000105
+3.65%
$ 104,841 $ 2
Feb 24, 2022 $ 0.000101
-1.44%
$ 101,048 $ 19
Feb 23, 2022 $ 0.000103
-1.35%
$ 102,849 $ 1
Feb 22, 2022 $ 0.000104
+4.20%
$ 104,334 $ 5
Feb 21, 2022 $ 0.0001
-15.69%
$ 100,046 $ 112
Feb 20, 2022 $ 0.000119
-19.36%
$ 118,688 $ 3
Feb 19, 2022 $ 0.000147
+19.62%
$ 147,275 $ 13
Feb 18, 2022 $ 0.000123
-18.68%
$ 123,178 $ 3
Feb 17, 2022 $ 0.000151
-9.09%
$ 151,330 $ 7
Feb 16, 2022 $ 0.000167
+3.79%
$ 166,644 $ 68
Feb 15, 2022 $ 0.000161
-3.26%
$ 160,767 $ 573
Feb 14, 2022 $ 0.000166
-0.86%
$ 166,206 $ 41
Feb 13, 2022 $ 0.000168
-0.28%
$ 167,914 $ 7
Feb 12, 2022 $ 0.000168
+0.57%
$ 168,302 $ 152
Feb 11, 2022 $ 0.000168
-6.19%
$ 168,025 $ 16
Feb 10, 2022 $ 0.00018
-4.24%
$ 179,786 $ 39
Feb 9, 2022 $ 0.000188
+6.27%
$ 188,002 $ 16
Feb 8, 2022 $ 0.000177
-2.51%
$ 176,861 $ 108
Feb 7, 2022 $ 0.000181
+7.69%
$ 181,309 $ 18
Feb 6, 2022 $ 0.000168
+1.18%
$ 168,119 $ 16
Feb 5, 2022 $ 0.000166
+0.79%
$ 166,097 $ 22
Feb 4, 2022 $ 0.000165
+9.38%
$ 164,599 $ 5
Feb 3, 2022 $ 0.00015
+1.50%
$ 149,634 $ 8
Feb 2, 2022 $ 0.000147
-5.29%
$ 147,272 $ 14
Feb 1, 2022 $ 0.000156
+2.12%
$ 155,710 $ 831
Jan 31, 2022 $ 0.000152
+0.47%
$ 152,437 $ 5
Jan 30, 2022 $ 0.000152
-1.56%
$ 151,750 $ 11
Jan 29, 2022 $ 0.000154
+0.61%
$ 154,152 $ 87
Jan 28, 2022 $ 0.000153
+2.97%
$ 153,212 $ 4
Jan 27, 2022 $ 0.000149
+0.15%
$ 148,752 $ 13
Jan 26, 2022 $ 0.000149
-0.27%
$ 148,551 $ 12
Jan 25, 2022 $ 0.000149
-1.28%
$ 149,256 $ 280
Jan 24, 2022 $ 0.000151
-2.09%
$ 151,283 $ 15
Jan 23, 2022 $ 0.000155
+4.12%
$ 154,593 $ 15
Jan 22, 2022 $ 0.000148
-5.80%
$ 148,438 $ 32
Jan 21, 2022 $ 0.000156
-16.81%
$ 155,949 $ 13