Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2022 $0.0000587
+0.09%
$58,733 $141
Mar 10, 2022 $0.0000587
-4.06%
$58,712 $1
Mar 9, 2022 $0.0000612
+10.43%
$61,201 $2
Mar 8, 2022 $0.0000553
+3.81%
$55,333 $126
Mar 7, 2022 $0.0000533
-2.69%
$53,320 $14
Mar 6, 2022 $0.0000548
-3.32%
$54,828 $4
Mar 5, 2022 $0.0000568
+3.63%
$56,761 $8
Mar 4, 2022 $0.0000548
-9.23%
$54,807 $2
Mar 3, 2022 $0.0000603
+0.75%
$60,266 $2
Mar 2, 2022 $0.0000598
-5.45%
$59,758 $2
Mar 1, 2022 $0.0000632
-1.08%
$63,234 $3
Feb 28, 2022 $0.0000638
-37.00%
$63,773 $5
Feb 27, 2022 $0.000101
+83.64%
$101,414 $25
Feb 26, 2022 $0.0000552
-47.42%
$55,159 $19
Feb 25, 2022 $0.000105
+3.65%
$104,841 $2
Feb 24, 2022 $0.000101
-1.44%
$101,048 $19
Feb 23, 2022 $0.000103
-1.35%
$102,849 $1
Feb 22, 2022 $0.000104
+4.20%
$104,334 $5
Feb 21, 2022 $0.0001
-15.69%
$100,046 $112
Feb 20, 2022 $0.000119
-19.36%
$118,688 $3
Feb 19, 2022 $0.000147
+19.62%
$147,275 $13
Feb 18, 2022 $0.000123
-18.68%
$123,178 $3
Feb 17, 2022 $0.000151
-9.09%
$151,330 $7
Feb 16, 2022 $0.000167
+3.79%
$166,644 $68
Feb 15, 2022 $0.000161
-3.26%
$160,767 $573
Feb 14, 2022 $0.000166
-0.86%
$166,206 $41
Feb 13, 2022 $0.000168
-0.28%
$167,914 $7
Feb 12, 2022 $0.000168
+0.57%
$168,302 $152
Feb 11, 2022 $0.000168
-6.19%
$168,025 $16
Feb 10, 2022 $0.00018
-4.24%
$179,786 $39
Feb 9, 2022 $0.000188
+6.27%
$188,002 $16
Feb 8, 2022 $0.000177
-2.51%
$176,861 $108
Feb 7, 2022 $0.000181
+7.69%
$181,309 $18
Feb 6, 2022 $0.000168
+1.18%
$168,119 $16
Feb 5, 2022 $0.000166
+0.79%
$166,097 $22
Feb 4, 2022 $0.000165
+9.38%
$164,599 $5
Feb 3, 2022 $0.00015
+1.50%
$149,634 $8
Feb 2, 2022 $0.000147
-5.29%
$147,272 $14
Feb 1, 2022 $0.000156
+2.12%
$155,710 $831
Jan 31, 2022 $0.000152
+0.47%
$152,437 $5
Jan 30, 2022 $0.000152
-1.56%
$151,750 $11
Jan 29, 2022 $0.000154
+0.61%
$154,152 $87
Jan 28, 2022 $0.000153
+2.97%
$153,212 $4
Jan 27, 2022 $0.000149
+0.15%
$148,752 $13
Jan 26, 2022 $0.000149
-0.27%
$148,551 $12
Jan 25, 2022 $0.000149
-1.28%
$149,256 $280
Jan 24, 2022 $0.000151
-2.09%
$151,283 $15
Jan 23, 2022 $0.000155
+4.12%
$154,593 $15
Jan 22, 2022 $0.000148
-5.80%
$148,438 $32
Jan 21, 2022 $0.000156
-16.81%
$155,949 $13