PluraCoin Historical Data

PLURA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000188
+0.80%
$ 187,862 $ 37
Jan 19, 2022 $ 0.000186
-4.16%
$ 186,454 $ 17
Jan 18, 2022 $ 0.000194
-6.51%
$ 194,467 $ 10
Jan 17, 2022 $ 0.000208
+3.81%
$ 207,845 $ 17
Jan 16, 2022 $ 0.0002
-19.23%
$ 200,296 $ 16
Jan 15, 2022 $ 0.000248
+25.78%
$ 248,100 $ 87
Jan 14, 2022 $ 0.000197
+6.00%
$ 197,102 $ 58
Jan 13, 2022 $ 0.000186
-3.56%
$ 186,481 $ 5
Jan 12, 2022 $ 0.000193
+7.75%
$ 193,169 $ 90
Jan 11, 2022 $ 0.000179
+3.71%
$ 178,943 $ 21
Jan 10, 2022 $ 0.000173
-3.13%
$ 172,653 $ 5
Jan 9, 2022 $ 0.000178
+1.02%
$ 178,327 $ 9
Jan 8, 2022 $ 0.000177
-1.36%
$ 176,778 $ 16
Jan 7, 2022 $ 0.000179
-3.77%
$ 178,738 $ 5
Jan 6, 2022 $ 0.000186
-0.11%
$ 185,680 $ 2,138
Jan 5, 2022 $ 0.000187
-7.53%
$ 186,545 $ 5
Jan 4, 2022 $ 0.000202
-16.28%
$ 201,864 $ 1,394
Jan 3, 2022 $ 0.000241
+8.21%
$ 241,115 $ 94
Jan 2, 2022 $ 0.000223
-4.68%
$ 222,864 $ 79
Jan 1, 2022 $ 0.000234
+13.02%
$ 233,755 $ 46
Dec 31, 2021 $ 0.000207
-1.82%
$ 206,919 $ 191
Dec 30, 2021 $ 0.000211
-4.09%
$ 210,716 $ 153
Dec 29, 2021 $ 0.00022
-19.10%
$ 219,613 $ 161
Dec 28, 2021 $ 0.000271
+21.27%
$ 271,478 $ 54
Dec 27, 2021 $ 0.000224
-10.57%
$ 223,937 $ 171
Dec 26, 2021 $ 0.00025
-0.99%
$ 250,408 $ 45
Dec 25, 2021 $ 0.000254
-3.52%
$ 253,550 $ 41
Dec 24, 2021 $ 0.000263
-42.18%
$ 262,728 $ 98
Dec 23, 2021 $ 0.000454
+87.79%
$ 453,888 $ 367
Dec 22, 2021 $ 0.000242
-5.02%
$ 241,672 $ 177
Dec 21, 2021 $ 0.000254
-5.61%
$ 254,472 $ 91
Dec 20, 2021 $ 0.00027
-9.93%
$ 269,593 $ 54
Dec 19, 2021 $ 0.000299
-4.66%
$ 299,363 $ 70
Dec 18, 2021 $ 0.000314
+18.37%
$ 314,003 $ 61
Dec 17, 2021 $ 0.000265
-18.04%
$ 265,337 $ 82
Dec 16, 2021 $ 0.000324
-5.36%
$ 323,880 $ 57
Dec 15, 2021 $ 0.000342
+50.21%
$ 342,203 $ 93
Dec 14, 2021 $ 0.000228
-9.23%
$ 227,910 $ 140
Dec 13, 2021 $ 0.000251
-23.69%
$ 251,140 $ 53
Dec 12, 2021 $ 0.000284
+29.28%
$ 284,402 $ 61
Dec 11, 2021 $ 0.00022
-4.15%
$ 219,878 $ 302
Dec 10, 2021 $ 0.000255
-0.10%
$ 254,999 $ 117
Dec 9, 2021 $ 0.000256
-2.70%
$ 255,561 $ 137
Dec 8, 2021 $ 0.000263
+15.52%
$ 262,666 $ 154
Dec 7, 2021 $ 0.000227
-24.37%
$ 227,189 $ 190
Dec 6, 2021 $ 0.0003
+3.51%
$ 300,477 $ 78
Dec 5, 2021 $ 0.00029
+11.83%
$ 290,264 $ 85
Dec 4, 2021 $ 0.000259
-30.93%
$ 259,326 $ 135
Dec 3, 2021 $ 0.000322
+3.22%
$ 322,072 $ 55
Dec 2, 2021 $ 0.000312
-16.82%
$ 312,038 $ 76