PluraCoin Historical Data

PLURA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000375
+9.71%
$ 375,120 $ 74
Nov 30, 2021 $ 0.000342
+22.89%
$ 341,915 $ 50
Nov 29, 2021 $ 0.000278
-15.43%
$ 278,446 $ 180
Nov 28, 2021 $ 0.000329
-21.05%
$ 329,198 $ 66
Nov 27, 2021 $ 0.000417
+21.66%
$ 416,898 $ 145
Nov 26, 2021 $ 0.000343
+1.62%
$ 342,508 $ 150
Nov 25, 2021 $ 0.000337
-3.08%
$ 337,035 $ 145
Nov 24, 2021 $ 0.000348
+5.97%
$ 347,619 $ 112
Nov 23, 2021 $ 0.000328
+8.35%
$ 328,038 $ 206
Nov 22, 2021 $ 0.000303
-22.29%
$ 303,069 $ 129
Nov 21, 2021 $ 0.00039
-5.33%
$ 390,023 $ 104
Nov 20, 2021 $ 0.000412
+12.10%
$ 411,958 $ 69
Nov 19, 2021 $ 0.000367
+21.45%
$ 367,458 $ 95
Nov 18, 2021 $ 0.000302
-20.67%
$ 301,877 $ 150
Nov 17, 2021 $ 0.000381
-17.73%
$ 380,520 $ 192
Nov 16, 2021 $ 0.000463
-8.71%
$ 462,981 $ 223
Nov 15, 2021 $ 0.000509
+19.22%
$ 509,005 $ 230
Nov 14, 2021 $ 0.000426
+9.35%
$ 426,265 $ 492
Nov 13, 2021 $ 0.00039
-9.73%
$ 389,844 $ 859
Nov 12, 2021 $ 0.000432
+11.09%
$ 432,016 $ 1,911
Nov 11, 2021 $ 0.000454
+27.86%
$ 453,883 $ 75
Nov 10, 2021 $ 0.000355
+2.57%
$ 355,192 $ 75
Nov 9, 2021 $ 0.000346
+19.09%
$ 346,171 $ 102
Nov 8, 2021 $ 0.000291
-32.64%
$ 290,623 $ 322
Nov 7, 2021 $ 0.000431
+53.40%
$ 431,439 $ 75
Nov 6, 2021 $ 0.000281
-15.09%
$ 281,296 $ 151
Nov 5, 2021 $ 0.000331
+24.36%
$ 331,340 $ 94
Nov 4, 2021 $ 0.000266
-35.67%
$ 266,374 $ 390
Nov 3, 2021 $ 0.000414
+40.36%
$ 414,084 $ 84
Nov 2, 2021 $ 0.000295
-4.56%
$ 294,902 $ 436
Nov 1, 2021 $ 0.000309
-24.06%
$ 309,124 $ 375
Oct 31, 2021 $ 0.000407
-17.00%
$ 407,057 $ 85
Oct 30, 2021 $ 0.00049
+29.21%
$ 490,425 $ 119
Oct 29, 2021 $ 0.000379
-3.88%
$ 379,471 $ 110
Oct 28, 2021 $ 0.000395
+8.24%
$ 394,547 $ 148
Oct 27, 2021 $ 0.000365
-4.53%
$ 364,717 $ 263
Oct 26, 2021 $ 0.000382
-11.22%
$ 382,156 $ 266
Oct 25, 2021 $ 0.00043
+31.92%
$ 430,440 $ 120
Oct 24, 2021 $ 0.000326
-7.05%
$ 326,212 $ 152
Oct 23, 2021 $ 0.000351
-7.70%
$ 350,864 $ 202
Oct 22, 2021 $ 0.00038
-6.19%
$ 380,110 $ 269
Oct 21, 2021 $ 0.000405
-15.97%
$ 405,220 $ 341
Oct 20, 2021 $ 0.000482
+4.04%
$ 482,247 $ 92
Oct 19, 2021 $ 0.000463
+141.54%
$ 463,499 $ 34
Oct 18, 2021 $ 0.000192
-18.53%
$ 191,711 $ 4
Oct 17, 2021 $ 0.000235
+28.88%
$ 235,319 $ 98
Oct 16, 2021 $ 0.000183
-26.82%
$ 182,930 $ 47
Oct 15, 2021 $ 0.00025
+25.74%
$ 249,701 $ 875
Oct 14, 2021 $ 0.000198
-2.98%
$ 198,297 $ 391
Oct 13, 2021 $ 0.000204
-7.18%
$ 204,096 $ 477