Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.000366
-2.07%
$366,304 $1,101
Aug 22, 2021 $0.000374
-23.49%
$373,806 $1,144
Aug 21, 2021 $0.00049
+13.72%
$489,689 $24
Aug 20, 2021 $0.00043
+21.36%
$430,319 $777
Aug 19, 2021 $0.000354
-5.46%
$354,069 $682
Aug 18, 2021 $0.000375
-14.06%
$374,885 $2,825
Aug 17, 2021 $0.000436
+3.84%
$435,775 $819
Aug 16, 2021 $0.00042
-3.99%
$419,506 $1,837
Aug 15, 2021 $0.000437
-3.07%
$436,915 $916
Aug 14, 2021 $0.000451
-6.68%
$450,656 $8,417
Aug 13, 2021 $0.000483
+7.73%
$482,902 $156
Aug 12, 2021 $0.000448
-19.89%
$448,285 $216
Aug 11, 2021 $0.000456
+0.90%
$456,322 $571
Aug 10, 2021 $0.000452
+0.03%
$452,285 $138
Aug 8, 2021 $0.000434
-26.08%
$433,795 $235
Aug 7, 2021 $0.000587
-29.02%
$587,134 $441
Aug 6, 2021 $0.000827
+29.59%
$826,757 $2,107
Aug 5, 2021 $0.000638
+63.65%
$637,992 $230
Aug 4, 2021 $0.000549
-10.04%
$549,202 $418
Aug 3, 2021 $0.000611
+11.34%
$610,632 $226
Aug 2, 2021 $0.000548
-22.16%
$548,447 $655
Aug 1, 2021 $0.000705
+8.92%
$704,619 $180
Jul 30, 2021 $0.000677
+62.39%
$677,005 $412
Jul 29, 2021 $0.000417
-42.08%
$416,875 $526
Jul 28, 2021 $0.00072
+42.35%
$719,759 $828
Jul 27, 2021 $0.000505
-20.08%
$505,168 $120
Jul 26, 2021 $0.000632
+73.51%
$632,021 $2,106
Jul 25, 2021 $0.000364
-44.31%
$364,256 $133
Jul 24, 2021 $0.000654
+54.49%
$654,025 $188
Jul 23, 2021 $0.000423
-32.89%
$423,340 $217
Jul 22, 2021 $0.000631
-1.76%
$630,854 $120
Jul 21, 2021 $0.000642
+31.97%
$642,169 $90
Jul 20, 2021 $0.000487
-10.13%
$486,615 $361
Jul 19, 2021 $0.000541
-14.85%
$541,489 $196
Jul 18, 2021 $0.000636
+31.56%
$635,939 $120
Jul 17, 2021 $0.000483
-21.06%
$483,389 $370
Jul 16, 2021 $0.000612
+63.67%
$612,318 $133
Jul 15, 2021 $0.000374
-28.41%
$374,103 $1,033
Jul 14, 2021 $0.000523
+22.52%
$522,535 $156
Jul 13, 2021 $0.000426
-23.79%
$426,187 $98
Jul 12, 2021 $0.00056
-31.79%
$559,683 $202
Jul 11, 2021 $0.000821
+23.03%
$820,734 $529
Jul 10, 2021 $0.000668
+13.60%
$667,609 $253
Jul 9, 2021 $0.000588
-9.63%
$587,985 $499
Jul 8, 2021 $0.000651
-0.88%
$650,620 $240
Jul 7, 2021 $0.000657
+18.07%
$656,635 $387
Jul 6, 2021 $0.000638
-5.33%
$638,321 $172
Jul 5, 2021 $0.000675
-4.42%
$674,559 $506
Jul 4, 2021 $0.000706
+5.00%
$705,939 $213
Jul 3, 2021 $0.000672
+45.32%
$672,311 $447