Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.000463
-31.41%
$462,625 $82
Jul 1, 2021 $0.000674
-13.23%
$674,453 $3,941
Jun 30, 2021 $0.000777
-25.08%
$777,421 $188
Jun 29, 2021 $0.00104
+50.28%
$1.04 million $1,963
Jun 28, 2021 $0.00069
-0.09%
$690,479 $806
Jun 27, 2021 $0.000691
+5.88%
$691,102 $4,537
Jun 26, 2021 $0.000653
-21.93%
$652,708 $6,958
Jun 25, 2021 $0.000836
-4.02%
$836,101 $1,016
Jun 24, 2021 $0.000871
+24.15%
$871,116 $2,227
Jun 23, 2021 $0.000702
-8.64%
$701,678 $323
Jun 22, 2021 $0.000768
-16.14%
$768,037 $12,281
Jun 21, 2021 $0.000916
-8.24%
$915,908 $13,159
Jun 20, 2021 $0.000998
-6.77%
$998,141 $1,735
Jun 19, 2021 $0.00107
+37.81%
$1.07 million $3,309
Jun 18, 2021 $0.000777
-31.06%
$776,904 $11,065
Jun 17, 2021 $0.00113
+36.53%
$1.13 million $11,533
Jun 16, 2021 $0.000825
-27.20%
$825,329 $3,457
Jun 15, 2021 $0.00113
-3.57%
$1.13 million $11,354
Jun 14, 2021 $0.00118
-0.92%
$1.18 million $18,466
Jun 13, 2021 $0.00119
-14.97%
$1.19 million $23,508
Jun 12, 2021 $0.0015
+34.02%
$1.5 million $90,752
Jun 11, 2021 $0.00124
+62.21%
$1.24 million $302,274
Jun 10, 2021 $0.000766
-31.14%
$765,635 $13,654
Jun 9, 2021 $0.00111
+66.52%
$1.11 million $161,997
Jun 8, 2021 $0.000668
-0.30%
$668,460 $63,353
Jun 7, 2021 $0.000672
-5.84%
$672,157 $24,653
Jun 6, 2021 $0.000714
+1.51%
$713,952 $26,508
Jun 5, 2021 $0.000702
-36.22%
$702,483 $46,530
Jun 4, 2021 $0.0011
+39.15%
$1.1 million $46,443
Jun 3, 2021 $0.000791
-55.29%
$790,964 $101,817
Jun 2, 2021 $0.00177
+62.37%
$1.77 million $21,323
Jun 1, 2021 $0.00109
-1.62%
$1.09 million $13,195
May 30, 2021 $0.00102
+39.01%
$1.02 million $20,146
May 29, 2021 $0.000733
-16.59%
$732,771 $3,115
May 28, 2021 $0.000878
-14.87%
$878,200 $1,818
May 27, 2021 $0.001
+28.84%
$1 million $8,041
May 26, 2021 $0.000779
+3.97%
$779,233 $12,003
May 25, 2021 $0.000749
-5.99%
$749,019 $6,019
May 24, 2021 $0.000797
+28.85%
$796,592 $14,110
May 23, 2021 $0.000619
+8.61%
$618,500 $5,003
May 22, 2021 $0.00057
-19.77%
$569,648 $9,228
May 21, 2021 $0.00071
+22.04%
$709,683 $24,074
May 20, 2021 $0.000581
-59.63%
$581,110 $81,202
May 19, 2021 $0.00144
+18.69%
$1.44 million $66,665
May 18, 2021 $0.00121
+167.69%
$1.21 million $33,111
May 17, 2021 $0.000453
+73.11%
$453,228 $1,662
May 16, 2021 $0.000262
+1.05%
$261,732 $124
May 15, 2021 $0.000259
+25.24%
$259,049 $98
May 14, 2021 $0.000207
-16.34%
$206,857 $430
May 13, 2021 $0.000247
+34.29%
$247,240 $57