Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.000185
-5.77%
$184,776 $251
May 11, 2021 $0.000196
-45.37%
$196,120 $259
May 10, 2021 $0.000359
-32.98%
$358,973 $124
May 9, 2021 $0.000536
+40.27%
$535,559 $1,358
May 8, 2021 $0.000382
+22.45%
$381,725 $530
May 7, 2021 $0.000312
-29.11%
$311,743 $73
May 6, 2021 $0.00044
+32.11%
$439,807 $685
May 5, 2021 $0.000333
+9.06%
$332,842 $1,118
May 4, 2021 $0.000305
+6.45%
$305,329 $181
May 3, 2021 $0.000287
-33.90%
$286,880 $906
May 2, 2021 $0.000434
+0.67%
$433,958 $1,517
May 1, 2021 $0.000431
-11.97%
$431,080 $72
Apr 30, 2021 $0.00049
+26.05%
$489,725 $176
Apr 29, 2021 $0.000389
-30.37%
$388,515 $164
Apr 28, 2021 $0.000558
-3.32%
$557,920 $388
Apr 27, 2021 $0.000577
+9.31%
$577,066 $841
Apr 26, 2021 $0.000528
+36.60%
$527,917 $578
Apr 25, 2021 $0.000386
-15.30%
$386,399 $397
Apr 24, 2021 $0.000456
-46.27%
$456,157 $700
Apr 23, 2021 $0.000849
+11.45%
$848,964 $2,167
Apr 22, 2021 $0.000762
+316.11%
$762,003 $11,415
Apr 21, 2021 $0.000183
-24.59%
$183,150 $763
Apr 20, 2021 $0.000243
+24.87%
$242,823 $463
Apr 19, 2021 $0.000194
+32.34%
$194,444 $1,382
Apr 18, 2021 $0.000147
+14.23%
$146,883 $708
Apr 17, 2021 $0.000129
-65.86%
$128,603 $830
Apr 16, 2021 $0.000377
+64.33%
$376,759 $999
Apr 15, 2021 $0.000229
-9.55%
$229,261 $28
Apr 14, 2021 $0.000253
+26.38%
$253,301 $485
Apr 13, 2021 $0.0002
-66.81%
$200,425 $144
Apr 12, 2021 $0.000604
+237.73%
$603,911 $18
Apr 11, 2021 $0.000179
-30.59%
$178,811 $643
Apr 10, 2021 $0.000258
+27.81%
$257,599 $150
Apr 9, 2021 $0.000202
-10.75%
$201,548 $307
Apr 8, 2021 $0.000226
+126.75%
$225,778 $1,294
Apr 7, 2021 $0.0000996
+3.04%
$99,611 $35
Apr 6, 2021 $0.0000967
-17.56%
$96,691 $275
Apr 5, 2021 $0.000117
-56.55%
$117,242 $9
Apr 4, 2021 $0.00027
-53.11%
$269,806 $21
Apr 3, 2021 $0.000576
-3.04%
$575,514 $0.00001
Apr 2, 2021 $0.000594
+0.68%
$593,534 $1
Apr 1, 2021 $0.00059
+0.12%
$589,573 $0
Mar 30, 2021 $0.000588
+2.22K%
$588,352 $1
Mar 29, 2021 $0.0000253
-31.41%
$25,317 $35
Mar 28, 2021 $0.0000369
-93.40%
$36,919 $0
Mar 27, 2021 $0.00056
+1.65%
$559,740 $0.00001
Mar 26, 2021 $0.00055
+1.47K%
$550,470 $6
Mar 25, 2021 $0.0000351
-2.22%
$35,117 $4
Mar 24, 2021 $0.0000359
-65.42%
$35,923 $17
Mar 23, 2021 $0.000104
+121.28%
$103,930 $7