PluraCoin Historical Data

PLURA Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000185
-5.77%
$ 184,776 $ 251
May 11, 2021 $ 0.000196
-45.37%
$ 196,120 $ 259
May 10, 2021 $ 0.000359
-32.98%
$ 358,973 $ 124
May 9, 2021 $ 0.000536
+40.27%
$ 535,559 $ 1,358
May 8, 2021 $ 0.000382
+22.45%
$ 381,725 $ 530
May 7, 2021 $ 0.000312
-29.11%
$ 311,743 $ 73
May 6, 2021 $ 0.00044
+32.11%
$ 439,807 $ 685
May 5, 2021 $ 0.000333
+9.06%
$ 332,842 $ 1,118
May 4, 2021 $ 0.000305
+6.45%
$ 305,329 $ 181
May 3, 2021 $ 0.000287
-33.90%
$ 286,880 $ 906
May 2, 2021 $ 0.000434
+0.67%
$ 433,958 $ 1,517
May 1, 2021 $ 0.000431
-11.97%
$ 431,080 $ 72
Apr 30, 2021 $ 0.00049
+26.05%
$ 489,725 $ 176
Apr 29, 2021 $ 0.000389
-30.37%
$ 388,515 $ 164
Apr 28, 2021 $ 0.000558
-3.32%
$ 557,920 $ 388
Apr 27, 2021 $ 0.000577
+9.31%
$ 577,066 $ 841
Apr 26, 2021 $ 0.000528
+36.60%
$ 527,917 $ 578
Apr 25, 2021 $ 0.000386
-15.30%
$ 386,399 $ 397
Apr 24, 2021 $ 0.000456
-46.27%
$ 456,157 $ 700
Apr 23, 2021 $ 0.000849
+11.45%
$ 848,964 $ 2,167
Apr 22, 2021 $ 0.000762
+316.11%
$ 762,003 $ 11,415
Apr 21, 2021 $ 0.000183
-24.59%
$ 183,150 $ 763
Apr 20, 2021 $ 0.000243
+24.87%
$ 242,823 $ 463
Apr 19, 2021 $ 0.000194
+32.34%
$ 194,444 $ 1,382
Apr 18, 2021 $ 0.000147
+14.23%
$ 146,883 $ 708
Apr 17, 2021 $ 0.000129
-65.86%
$ 128,603 $ 830
Apr 16, 2021 $ 0.000377
+64.33%
$ 376,759 $ 999
Apr 15, 2021 $ 0.000229
-9.55%
$ 229,261 $ 28
Apr 14, 2021 $ 0.000253
+26.38%
$ 253,301 $ 485
Apr 13, 2021 $ 0.0002
-66.81%
$ 200,425 $ 144
Apr 12, 2021 $ 0.000604
+237.73%
$ 603,911 $ 18
Apr 11, 2021 $ 0.000179
-30.59%
$ 178,811 $ 643
Apr 10, 2021 $ 0.000258
+27.81%
$ 257,599 $ 150
Apr 9, 2021 $ 0.000202
-10.75%
$ 201,548 $ 307
Apr 8, 2021 $ 0.000226
+126.75%
$ 225,778 $ 1,294
Apr 7, 2021 $ 0.0000996
+3.04%
$ 99,611 $ 35
Apr 6, 2021 $ 0.0000967
-17.56%
$ 96,691 $ 275
Apr 5, 2021 $ 0.000117
-56.55%
$ 117,242 $ 9
Apr 4, 2021 $ 0.00027
-53.11%
$ 269,806 $ 21
Apr 3, 2021 $ 0.000576
-3.04%
$ 575,514 $ 0.00001
Apr 2, 2021 $ 0.000594
+0.68%
$ 593,534 $ 1
Apr 1, 2021 $ 0.00059
+0.12%
$ 589,573 $ 0
Mar 30, 2021 $ 0.000588
+2,224.45%
$ 588,352 $ 1
Mar 29, 2021 $ 0.0000253
-31.41%
$ 25,317 $ 35
Mar 28, 2021 $ 0.0000369
-93.40%
$ 36,919 $ 0
Mar 27, 2021 $ 0.00056
+1.65%
$ 559,740 $ 0.00001
Mar 26, 2021 $ 0.00055
+1,467.95%
$ 550,470 $ 6
Mar 25, 2021 $ 0.0000351
-2.22%
$ 35,117 $ 4
Mar 24, 2021 $ 0.0000359
-65.42%
$ 35,923 $ 17
Mar 23, 2021 $ 0.000104
+121.28%
$ 103,930 $ 7