Coinranking
PluraCoin Historical Data
PLURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $0.000254 | +2.45% | ||
| Mar 27 | $0.000248 | +0.69% | ||
| Mar 20 | $0.000242 | -3.50% | ||
| Mar 13 | $0.000241 | +23.30% | ||
| Mar 6 | $0.000183 | -7.23% | ||
| Feb 27 | $0.000198 | -5.68% | ||
| Feb 20 | $0.000207 | -4.65% | ||
| Feb 13 | $0.000218 | +11.84% | ||
| Feb 6 | $0.000194 | -4.87% | ||
| Jan 30 | $0.000202 | -3.36% | ||
| Jan 23 | $0.000205 | +2.81% | ||
| Jan 16 | $0.000202 | +10.11% | ||
| Jan 9 | $0.000184 | +81.99% | ||
| Jan 2 | $0.000101 | +2.72% | ||
| Dec 26 | $0.0000964 | -2.93% | ||
| Dec 19 | $0.0000976 | +0.34% | ||
| Dec 12 | $0.0000972 | -43.19% | ||
| Dec 5 | $0.0000993 | -1.56% | ||
| Nov 28 | $0.0000994 | +299.81% | ||
| Nov 21 | $0.0000643 | +2.01% | ||
| Nov 14 | $0.0000651 | +145.78% | ||
| Nov 7 | $0.0000622 | -17.84% | ||
| Oct 31 | $0.0000756 | +5.01% | ||
| Oct 24 | $0.0000721 | +2.38% | ||
| Oct 17 | $0.0000684 | -8.93% | ||
| Oct 10 | $0.0000732 | +25.51% | ||
| Oct 3 | $0.0000583 | +51.99% | ||
| Sep 26 | $0.0000762 | +101.48% | ||
| Sep 19 | $0.0000757 | -22.10% | ||
| Sep 12 | $0.0000972 | +66.56% | ||
| Sep 5 | $0.000109 | +132.19% | ||
| Aug 29 | $0.0000799 | -13.27% | ||
| Aug 22 | $0.0000921 | +29.66% | ||
| Aug 15 | $0.000071 | -27.53% | ||
| Aug 8 | $0.000098 | -12.11% | ||
| Aug 1 | $0.000112 | -0.28% | ||
| Jul 25 | $0.000112 | -3.38% | ||
| Jul 18 | $0.000116 | +10.98% | ||
| Jul 11 | $0.000105 | -6.67% | ||
| Jul 4 | $0.000113 | +11.83% | ||
| Jun 27 | $0.000101 | -9.43% | ||
| Jun 20 | $0.000112 | +8.80% | ||
| Jun 13 | $0.000103 | +2.98% | ||
| Jun 6 | $0.0000999 | +46.57% | ||
| May 30 | $0.0000681 | +28.84% | ||
| May 23 | $0.0000529 | +0.11% | ||
| May 16 | $0.000053 | -7.23% | ||
| May 9 | $0.0000572 | -15.65% | ||
| May 2 | $0.0000677 | +1.47% | ||
| Apr 25 | $0.0000668 | -7.79% | ||