Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2020 $0.000106
-1.49%
$106,187 $0
Sep 30, 2020 $0.000108
+0.57%
$107,787 $0
Sep 22, 2020 $0.000105
+0.48%
$104,980 $0
Sep 21, 2020 $0.000104
-1.30%
$104,484 $0
Sep 18, 2020 $0.000109
-0.25%
$109,236 $1
Sep 17, 2020 $0.000109
-0.14%
$109,478 $1
Sep 16, 2020 $0.00011
-0.57%
$109,693 $1
Sep 5, 2020 $0.000101
-3.53%
$101,035 $0
Sep 4, 2020 $0.000105
+0.67%
$104,807 $0
Sep 1, 2020 $0.000119
+2.18%
$119,131 $0
Aug 31, 2020 $0.000117
-0.46%
$116,629 $0
Aug 28, 2020 $0.000114
+0.72%
$113,965 $0
Aug 27, 2020 $0.000113
-1.35%
$113,160 $0
Aug 26, 2020 $0.000115
+1.04%
$114,710 $0.1
Aug 25, 2020 $0.000114
-3.47%
$113,602 $0
Aug 24, 2020 $0.000118
+0.92%
$117,712 $0
Aug 23, 2020 $0.000117
+0.40%
$116,673 $0
Aug 19, 2020 $0.000118
-1.20%
$118,216 $0
Aug 18, 2020 $0.00012
-2.73%
$119,667 $0
Aug 15, 2020 $0.000118
+0.14%
$117,749 $0
Aug 14, 2020 $0.000118
-0.04%
$117,565 $0
Aug 13, 2020 $0.000118
+2.08%
$117,650 $0
Aug 7, 2020 $0.000117
-0.26%
$117,476 $0
Aug 6, 2020 $0.000118
+0.43%
$117,802 $0
Aug 5, 2020 $0.000117
+4.78%
$117,289 $0
Aug 4, 2020 $0.000112
-0.41%
$111,928 $0
Aug 3, 2020 $0.000112
+1.45%
$112,469 $0.01
Aug 2, 2020 $0.000111
-0.55%
$110,823 $0.001
Aug 1, 2020 $0.000117
+2.74%
$116,537 $6
Jul 31, 2020 $0.000113
+1.53%
$113,415 $6
Jul 29, 2020 $0.00011
+0.36%
$109,620 $41
Jul 28, 2020 $0.000109
-0.89%
$109,195 $41
Jul 27, 2020 $0.00011
+1.53%
$110,098 $42
Jul 26, 2020 $0.000097
+0.00%
$97,039 $0.01
Jul 25, 2020 $0.000097
+1.53%
$96,993 $0.01
Jul 24, 2020 $0.0000955
-0.28%
$95,459 $12
Jul 20, 2020 $0.0000922
-0.08%
$92,217 $0
Jul 19, 2020 $0.0000923
+0.26%
$92,310 $0
Jul 18, 2020 $0.0000921
+0.51%
$92,075 $0
Jul 17, 2020 $0.0000913
-0.29%
$91,266 $0.01
Jul 16, 2020 $0.0000916
-0.74%
$91,556 $0.01
Jul 15, 2020 $0.0000923
-0.50%
$92,257 $0
Jul 14, 2020 $0.0000927
+0.10%
$92,730 $0
Jul 13, 2020 $0.0000927
-0.67%
$92,668 $0.01
Jul 12, 2020 $0.0000933
+1.10%
$93,255 $0
Jul 11, 2020 $0.0000924
-0.66%
$92,447 $0
Jul 10, 2020 $0.0000931
+0.60%
$93,059 $0
Jul 7, 2020 $0.0000929
-0.74%
$92,909 $0.001
Jul 6, 2020 $0.0000936
+1.37%
$93,598 $0.001
Jul 5, 2020 $0.0000909
-0.86%
$90,900 $0.001