Coinranking
PluraCoin Historical Data
PLURA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2020 | $0.0000916 | +0.69% | ||
| Jul 3, 2020 | $0.000091 | -0.08% | ||
| Jul 2, 2020 | $0.0000911 | +0.09% | ||
| Jul 1, 2020 | $0.0000931 | +1.74% | ||
| Jun 30, 2020 | $0.0000915 | -0.40% | ||
| Jun 29, 2020 | $0.0000919 | +0.40% | ||
| Jun 28, 2020 | $0.0000915 | +1.30% | ||
| Jun 27, 2020 | $0.0000903 | +0.44% | ||
| Jun 21, 2020 | $0.0000936 | -0.11% | ||
| Jun 20, 2020 | $0.0000937 | +0.29% | ||
| Jun 19, 2020 | $0.0000938 | -0.40% | ||
| Jun 18, 2020 | $0.0000941 | -1.27% | ||
| Jun 17, 2020 | $0.0000954 | +0.04% | ||
| Jun 16, 2020 | $0.0000953 | +1.06% | ||
| Jun 15, 2020 | $0.0000943 | +1.45% | ||
| Jun 13, 2020 | $0.0000957 | -0.35% | ||
| Jun 12, 2020 | $0.000096 | +2.27% | ||
| Jun 11, 2020 | $0.0000939 | -6.22% | ||
| Jun 10, 2020 | $0.0001 | +0.98% | ||
| Jun 9, 2020 | $0.0000992 | +0.68% | ||
| Jun 8, 2020 | $0.0000985 | -0.37% | ||
| Jun 7, 2020 | $0.0000988 | +0.41% | ||
| Jun 6, 2020 | $0.0000984 | -0.11% | ||
| Jun 5, 2020 | $0.0000983 | -0.56% | ||
| Jun 4, 2020 | $0.0000988 | +0.35% | ||
| Jun 2, 2020 | $0.0000958 | -6.75% | ||
| Jun 1, 2020 | $0.000103 | +8.46% | ||
| May 31, 2020 | $0.0000947 | -0.63% | ||
| May 29, 2020 | $0.0000956 | -0.07% | ||
| May 28, 2020 | $0.0000956 | +4.06% | ||
| May 27, 2020 | $0.0000919 | +0.91% | ||
| May 26, 2020 | $0.0000886 | -0.26% | ||
| May 25, 2020 | $0.0000888 | +0.81% | ||
| May 24, 2020 | $0.0000897 | -2.39% | ||
| May 23, 2020 | $0.0000919 | +0.17% | ||
| May 22, 2020 | $0.0000917 | +1.12% | ||
| May 21, 2020 | $0.0000908 | -4.75% | ||
| May 20, 2020 | $0.0000953 | -2.47% | ||
| May 19, 2020 | $0.0000977 | +0.41% | ||
| May 18, 2020 | $0.0000973 | +0.60% | ||
| May 17, 2020 | $0.0000968 | +3.18% | ||
| May 16, 2020 | $0.0000938 | +0.50% | ||
| May 15, 2020 | $0.0000933 | -4.45% | ||
| May 14, 2020 | $0.0000976 | +5.22% | ||
| May 13, 2020 | $0.0000928 | +5.36% | ||
| May 12, 2020 | $0.000088 | -48.86% | ||
| May 11, 2020 | $0.000172 | +96.44% | ||
| May 10, 2020 | $0.0000876 | -8.51% | ||
| May 9, 2020 | $0.0000958 | -2.61% | ||
| May 8, 2020 | $0.0000983 | -50.55% | ||