Coinranking
PluraCoin Historical Data
PLURA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2020 | $0.000199 | +116.57% | ||
| May 6, 2020 | $0.0000919 | +2.37% | ||
| May 5, 2020 | $0.0000897 | +0.90% | ||
| May 4, 2020 | $0.0000889 | +0.03% | ||
| May 3, 2020 | $0.0000889 | -0.78% | ||
| May 2, 2020 | $0.0000896 | +1.41% | ||
| May 1, 2020 | $0.0000883 | +2.45% | ||
| Apr 30, 2020 | $0.0000862 | -1.68% | ||
| Apr 29, 2020 | $0.0000876 | +12.85% | ||
| Apr 28, 2020 | $0.0000776 | -0.20% | ||
| Apr 27, 2020 | $0.0000778 | -49.34% | ||
| Apr 26, 2020 | $0.000154 | +2.05% | ||
| Apr 25, 2020 | $0.00015 | +100.24% | ||
| Apr 24, 2020 | $0.0000751 | -49.83% | ||
| Apr 23, 2020 | $0.00015 | +110.36% | ||
| Apr 22, 2020 | $0.0000711 | +3.77% | ||
| Apr 21, 2020 | $0.0000686 | -49.98% | ||
| Apr 20, 2020 | $0.000137 | -4.00% | ||
| Apr 19, 2020 | $0.000143 | +97.44% | ||
| Apr 18, 2020 | $0.0000723 | -48.71% | ||
| Apr 17, 2020 | $0.000141 | -0.67% | ||
| Apr 16, 2020 | $0.000142 | +113.91% | ||
| Apr 15, 2020 | $0.0000664 | -51.52% | ||
| Apr 14, 2020 | $0.000137 | +99.98% | ||
| Apr 13, 2020 | $0.0000684 | -1.74% | ||
| Apr 12, 2020 | $0.0000697 | +1.58% | ||
| Apr 11, 2020 | $0.0000686 | -0.54% | ||
| Apr 10, 2020 | $0.000069 | -18.25% | ||
| Apr 9, 2020 | $0.0000844 | +15.47% | ||
| Apr 8, 2020 | $0.0000731 | +1.51% | ||
| Apr 7, 2020 | $0.000072 | -49.95% | ||
| Apr 6, 2020 | $0.000144 | +6.08% | ||
| Apr 5, 2020 | $0.000136 | +100.84% | ||
| Apr 4, 2020 | $0.0000675 | -49.99% | ||
| Apr 3, 2020 | $0.000135 | +97.85% | ||
| Apr 2, 2020 | $0.0000682 | -8.91% | ||
| Apr 1, 2020 | $0.0000749 | +17.59% | ||
| Mar 31, 2020 | $0.0000638 | -0.95% | ||
| Mar 30, 2020 | $0.0000644 | +8.92% | ||
| Mar 29, 2020 | $0.0000592 | -5.25% | ||
| Mar 28, 2020 | $0.0000625 | -1.66% | ||
| Mar 27, 2020 | $0.0000635 | -9.39% | ||
| Mar 26, 2020 | $0.0000701 | +4.65% | ||
| Mar 25, 2020 | $0.000067 | -1.52% | ||
| Mar 24, 2020 | $0.000068 | +35.78% | ||
| Mar 23, 2020 | $0.0000501 | -16.86% | ||
| Mar 22, 2020 | $0.0000603 | -2.52% | ||
| Mar 21, 2020 | $0.0000618 | -22.54% | ||
| Mar 20, 2020 | $0.0000797 | -33.87% | ||
| Mar 19, 2020 | $0.000121 | +119.95% | ||