Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.0000813
+3.22%
$81,273 $0.1
Jan 9, 2020 $0.0000787
-2.59%
$78,744 $0.1
Jan 8, 2020 $0.0000808
-1.46%
$80,844 $0
Jan 7, 2020 $0.000082
+5.56%
$82,043 $0.1
Jan 6, 2020 $0.0000777
+5.22%
$77,731 $0
Jan 5, 2020 $0.0000739
+0.09%
$73,862 $0
Jan 4, 2020 $0.0000738
+0.20%
$73,796 $0
Jan 3, 2020 $0.0000736
+5.15%
$73,635 $11
Jan 2, 2020 $0.00007
-3.02%
$70,029 $2
Jan 1, 2020 $0.0000722
-0.30%
$72,211 $82
Dec 31, 2019 $0.0000724
-0.01%
$72,354 $0
Dec 30, 2019 $0.0000724
-2.40%
$72,363 $0
Dec 29, 2019 $0.0000741
+1.33%
$74,141 $0
Dec 28, 2019 $0.0000732
+0.50%
$73,164 $0
Dec 27, 2019 $0.0000728
+0.67%
$72,802 $22
Dec 26, 2019 $0.0000739
+2.04%
$73,886 $0.01
Dec 25, 2019 $0.0000723
-1.19%
$72,335 $0.01
Dec 24, 2019 $0.0000732
-0.83%
$73,190 $0
Dec 23, 2019 $0.0000738
-1.77%
$73,822 $2
Dec 22, 2019 $0.0000751
+3.88%
$75,128 $73
Dec 21, 2019 $0.0000723
+0.00%
$72,340 $0
Dec 20, 2019 $0.0000721
-0.33%
$72,066 $0
Dec 19, 2019 $0.0000723
-1.73%
$72,328 $0
Dec 18, 2019 $0.0000736
+4.27%
$73,609 $0
Dec 17, 2019 $0.0000695
+0.02%
$69,503 $0
Dec 16, 2019 $0.0000695
-2.89%
$69,490 $0
Dec 15, 2019 $0.0000716
+0.56%
$71,560 $1
Dec 14, 2019 $0.0000712
-0.56%
$71,168 $0
Dec 11, 2019 $0.0000725
-0.54%
$72,483 $0.01
Dec 10, 2019 $0.0000729
-1.41%
$72,878 $0.01
Dec 9, 2019 $0.0000739
-2.44%
$73,911 $0.1
Dec 8, 2019 $0.0000757
+0.20%
$75,750 $0
Dec 7, 2019 $0.0000756
-0.41%
$75,599 $0.1
Dec 6, 2019 $0.0000759
+1.28%
$75,910 $0
Dec 3, 2019 $0.0000742
+0.66%
$74,201 $0.001
Dec 2, 2019 $0.0000737
-0.93%
$73,715 $0.001
Dec 1, 2019 $0.0000744
+1.16%
$74,422 $1
Nov 30, 2019 $0.0000755
-2.92%
$75,480 $1
Nov 29, 2019 $0.0000778
+3.95%
$77,805 $1
Nov 28, 2019 $0.0000749
-1.26%
$74,857 $0
Nov 25, 2019 $0.0000736
+5.41%
$73,639 $1
Nov 24, 2019 $0.0000699
-5.29%
$69,861 $1
Nov 23, 2019 $0.0000738
+1.34%
$73,756 $1
Nov 22, 2019 $0.0000719
-7.40%
$71,878 $0
Nov 21, 2019 $0.0000776
-4.54%
$77,620 $0
Nov 20, 2019 $0.0000813
-1.40%
$81,309 $0
Nov 19, 2019 $0.0000827
-0.32%
$82,658 $0
Nov 18, 2019 $0.0000829
-2.94%
$82,931 $0
Nov 17, 2019 $0.0000854
-0.67%
$85,431 $0
Nov 16, 2019 $0.000085
-0.16%
$84,974 $0