Coinranking
PluraCoin Historical Data
PLURA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2019 | $0.0000851 | +0.01% | ||
| Nov 9, 2019 | $0.0000886 | +0.20% | ||
| Nov 8, 2019 | $0.0000884 | -4.50% | ||
| Nov 7, 2019 | $0.0000926 | -50.19% | ||
| Nov 5, 2019 | $0.0000941 | -0.06% | ||
| Nov 4, 2019 | $0.0000942 | +2.28% | ||
| Nov 3, 2019 | $0.0000921 | -1.20% | ||
| Nov 2, 2019 | $0.0000932 | +1.14% | ||
| Oct 30, 2019 | $0.0000925 | -1.38% | ||
| Oct 29, 2019 | $0.0000938 | +1.73% | ||
| Oct 28, 2019 | $0.0000922 | -2.28% | ||
| Oct 24, 2019 | $0.0000753 | -0.23% | ||
| Oct 23, 2019 | $0.0000754 | -6.14% | ||
| Oct 17, 2019 | $0.0000802 | -1.24% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | -1.08% | ||
| Oct 14, 2019 | $0.0000827 | -0.15% | ||
| Oct 13, 2019 | $0.0000841 | +0.97% | ||
| Oct 12, 2019 | $0.0000833 | +0.48% | ||
| Oct 11, 2019 | $0.0000831 | -2.85% | ||
| Oct 10, 2019 | $0.0000855 | +0.00% | ||
| Oct 7, 2019 | $0.0000824 | +4.18% | ||
| Oct 6, 2019 | $0.0000793 | -1.30% | ||
| Oct 4, 2019 | $0.0000822 | -1.29% | ||
| Oct 3, 2019 | $0.0000833 | -0.43% | ||
| Sep 28, 2019 | $0.0000826 | +0.31% | ||
| Sep 27, 2019 | $0.0000823 | +1.05% | ||
| Sep 26, 2019 | $0.0000814 | -4.15% | ||
| Sep 25, 2019 | $0.0000848 | +2.17% | ||
| Sep 22, 2019 | $0.0000999 | -0.37% | ||
| Sep 21, 2019 | $0.0001 | -1.32% | ||
| Sep 20, 2019 | $0.000102 | -0.27% | ||
| Sep 19, 2019 | $0.0000989 | -3.03% | ||
| Sep 18, 2019 | $0.000102 | +0.28% | ||
| Sep 17, 2019 | $0.000102 | -0.61% | ||
| Sep 16, 2019 | $0.000102 | +0.08% | ||
| Sep 15, 2019 | $0.000102 | -0.20% | ||
| Sep 12, 2019 | $0.000103 | +2.40% | ||
| Sep 11, 2019 | $0.0001 | +0.68% | ||
| Sep 1, 2019 | $0.000098 | +2.13% | ||
| Aug 31, 2019 | $0.000096 | -0.19% | ||
| Aug 24, 2019 | $0.000102 | -2.34% | ||
| Aug 23, 2019 | $0.000104 | +3.47% | ||
| Aug 21, 2019 | $0.000107 | -0.36% | ||
| Aug 20, 2019 | $0.000107 | -1.81% | ||
| Aug 19, 2019 | $0.000109 | +1.12% | ||
| Aug 16, 2019 | $0.000104 | +1.10% | ||
| Aug 15, 2019 | $0.000103 | +2.99% | ||
| Aug 14, 2019 | $0.000105 | -2.79% | ||
| Aug 13, 2019 | $0.000108 | -4.16% | ||