Coinranking
PluraCoin Historical Data
PLURA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18 | $0.0000723 | -6.17% | ||
| Apr 11 | $0.0000771 | -50.98% | ||
| Apr 4 | $0.000157 | -32.25% | ||
| Mar 28 | $0.000233 | +167.85% | ||
| Mar 21 | $0.0000867 | +28.24% | ||
| Mar 14 | $0.0000676 | +18.00% | ||
| Mar 7 | $0.0000574 | +4.70% | ||
| Feb 28 | $0.0000548 | -45.84% | ||
| Feb 21 | $0.000101 | -14.54% | ||
| Feb 14 | $0.000119 | -29.20% | ||
| Feb 7 | $0.000168 | -0.27% | ||
| Jan 31 | $0.000168 | +10.80% | ||
| Jan 24 | $0.000152 | -1.79% | ||
| Jan 17 | $0.000155 | -22.79% | ||
| Jan 10 | $0.0002 | +12.38% | ||
| Jan 3 | $0.000178 | -19.97% | ||
| Dec 27 | $0.000223 | -11.00% | ||
| Dec 20 | $0.000254 | -15.29% | ||
| Dec 13 | $0.000299 | -9.03% | ||
| Dec 6 | $0.000284 | -2.03% | ||
| Nov 29 | $0.00029 | -11.84% | ||
| Nov 22 | $0.000329 | -15.59% | ||
| Nov 15 | $0.00039 | -8.65% | ||
| Nov 8 | $0.000426 | -1.20% | ||
| Nov 1 | $0.000431 | +5.99% | ||
| Oct 25 | $0.00049 | +50.31% | ||
| Oct 18 | $0.000326 | +38.63% | ||
| Oct 11 | $0.000235 | +11.85% | ||
| Oct 4 | $0.00021 | -7.42% | ||
| Sep 27 | $0.000227 | -42.03% | ||
| Sep 20 | $0.000392 | +102.94% | ||
| Sep 13 | $0.000193 | -16.84% | ||
| Sep 6 | $0.000232 | -26.19% | ||
| Aug 30 | $0.000312 | -0.22% | ||
| Aug 23 | $0.000313 | -16.20% | ||
| Aug 16 | $0.000374 | -14.44% | ||
| Aug 9 | $0.000437 | -3.37% | ||
| Aug 2 | $0.000434 | -38.44% | ||
| Jul 26 | $0.000705 | +93.44% | ||
| Jul 19 | $0.000364 | -42.72% | ||
| Jul 12 | $0.000636 | -22.49% | ||
| Jul 5 | $0.000821 | +16.29% | ||
| Jun 28 | $0.000706 | +2.15% | ||
| Jun 21 | $0.000691 | -30.76% | ||
| Jun 14 | $0.000998 | -15.86% | ||
| Jun 7 | $0.00119 | +66.21% | ||
| May 31 | $0.000714 | -35.53% | ||
| May 24 | $0.00102 | +64.53% | ||
| May 17 | $0.000619 | +136.24% | ||
| May 10 | $0.000262 | -51.13% | ||