Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PluraCoin Historical Data

PLURA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2018 $0.0000784
-32.37%
$78,411 $1
Dec 3, 2018 $0.000116
+0.82%
$115,936 $8
Dec 2, 2018 $0.000167
+0.11%
$166,763 $0
Dec 1, 2018 $0.000166
+39.18%
$166,489 $0
Nov 30, 2018 $0.00012
-0.42%
$119,704 $1
Nov 29, 2018 $0.000133
+0.00%
$133,172 $4,089
Nov 28, 2018 $0.00011
+0.00%
$110,149 $3,750
Nov 27, 2018 $0.0000987
+0.00%
$98,702 $3,926
Nov 26, 2018 $0.000113
+0.00%
$113,120 $3,820
Nov 25, 2018 $0.000129
+0.00%
$129,484 $4,292
Nov 24, 2018 $0.000129
+0.00%
$129,307 $4,307
Nov 23, 2018 $0.000154
+0.00%
$153,574 $4,525
Nov 22, 2018 $0.000135
+0.00%
$134,961 $4,500
Nov 21, 2018 $0.000148
+0.00%
$147,768 $4,634
Nov 20, 2018 $0.000218
+0.00%
$218,292 $5,282
Nov 19, 2018 $0.000173
+0.00%
$172,832 $5,598
Nov 18, 2018 $0.000171
+0.00%
$170,798 $5,553
Nov 17, 2018 $0.000213
+0.00%
$212,759 $5,591
Nov 16, 2018 $0.000223
+0.00%
$-- $5,594
Nov 15, 2018 $0.000257
+0.00%
$-- $6,126
Nov 14, 2018 $0.000328
+0.00%
$-- $6,362
Nov 13, 2018 $0.00038
+0.00%
$-- $6,402
Nov 12, 2018 $0.000423
+0.00%
$-- $6,388
Nov 11, 2018 $0.000454
+0.00%
$-- $6,401
Nov 10, 2018 $0.000511
+0.00%
$-- $6,412
Nov 9, 2018 $0.000497
+0.00%
$-- $6,490
Nov 8, 2018 $0.000408
+0.00%
$-- $6,532
Nov 7, 2018 $0.000375
+0.00%
$-- $6,438
Nov 6, 2018 $0.000325
+0.00%
$-- $6,440
Nov 5, 2018 $0.000338
+0.00%
$-- $6,404
Nov 4, 2018 $0.000334
+0.00%
$-- $6,372
Nov 3, 2018 $0.000259
+0.00%
$-- $6,395
Nov 2, 2018 $0.000256
+0.00%
$-- $6,347
Nov 1, 2018 $0.000227
+0.00%
$-- $6,315
Oct 31, 2018 $0.0003
+0.00%
$-- $6,314
Oct 30, 2018 $0.000323
+0.00%
$-- $6,403
Oct 29, 2018 $0.000298
+0.00%
$-- $6,467
Oct 28, 2018 $0.000334
+0.00%
$-- $6,464
Oct 27, 2018 $0.000313
+0.00%
$-- $6,463
Oct 26, 2018 $0.000343
+0.00%
$-- $6,472
Oct 25, 2018 $0.000352
+0.00%
$-- $6,497
Oct 24, 2018 $0.000282
+0.00%
$-- $6,473
Oct 23, 2018 $0.000271
+0.00%
$-- $6,493
Oct 22, 2018 $0.000341
+0.00%
$-- $6,525
Oct 21, 2018 $0.00034
+0.00%
$-- $6,478
Oct 20, 2018 $0.000314
+0.00%
$-- $6,477
Oct 19, 2018 $0.000358
+0.00%
$-- $6,544
Oct 18, 2018 $0.00043
+0.00%
$-- $6,555
Oct 17, 2018 $0.000435
+0.00%
$-- $6,603
Oct 16, 2018 $0.000417
+0.00%
$-- $6,565