Coinranking
PluraCoin Historical Data
PLURA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2024 | $0.00038 | +1.57% | ||
| Jul 7, 2024 | $0.000375 | -4.01% | ||
| Jul 6, 2024 | $0.00039 | +1.27% | ||
| Jul 5, 2024 | $0.000386 | +1.55% | ||
| Jul 4, 2024 | $0.000386 | -4.35% | ||
| Jul 3, 2024 | $0.000404 | -4.43% | ||
| Jul 2, 2024 | $0.000416 | -1.29% | ||
| Jul 1, 2024 | $0.000421 | +0.21% | ||
| Jun 30, 2024 | $0.000421 | +3.02% | ||
| Jun 29, 2024 | $0.000408 | -0.57% | ||
| Jun 28, 2024 | $0.000405 | -3.49% | ||
| Jun 27, 2024 | $0.000413 | -0.16% | ||
| Jun 26, 2024 | $0.000407 | -3.05% | ||
| Jun 25, 2024 | $0.00042 | +4.03% | ||
| Jun 24, 2024 | $0.000404 | -4.55% | ||
| Jun 23, 2024 | $0.000424 | -3.01% | ||
| Jun 22, 2024 | $0.000431 | -1.26% | ||
| Jun 21, 2024 | $0.000436 | +0.28% | ||
| Jun 20, 2024 | $0.000441 | -0.11% | ||
| Jun 19, 2024 | $0.000435 | -1.75% | ||
| Jun 18, 2024 | $0.000443 | -0.65% | ||
| Jun 17, 2024 | $0.000452 | +1.19% | ||
| Jun 16, 2024 | $0.000447 | +0.68% | ||
| Jun 15, 2024 | $0.000444 | -1.19% | ||
| Jun 14, 2024 | $0.000449 | +0.35% | ||
| Jun 13, 2024 | $0.000454 | -0.69% | ||
| Jun 12, 2024 | $0.000464 | +1.37% | ||
| Jun 11, 2024 | $0.000458 | -1.71% | ||
| Jun 10, 2024 | $0.000473 | +1.34% | ||
| Jun 9, 2024 | $0.000474 | +0.50% | ||
| Jun 8, 2024 | $0.000464 | -1.50% | ||
| Jun 7, 2024 | $0.000472 | -1.98% | ||
| Jun 6, 2024 | $0.000481 | -0.48% | ||
| Jun 5, 2024 | $0.000484 | +0.80% | ||
| Jun 4, 2024 | $0.00048 | +2.56% | ||
| Jun 3, 2024 | $0.000461 | +1.52% | ||
| Jun 2, 2024 | $0.000461 | +1.56% | ||
| Jun 1, 2024 | $0.000454 | +0.29% | ||
| May 31, 2024 | $0.000453 | -1.16% | ||
| May 30, 2024 | $0.000458 | +1.07% | ||
| May 29, 2024 | $0.00046 | +0.44% | ||
| May 28, 2024 | $0.000458 | -2.99% | ||
| May 27, 2024 | $0.000465 | +1.33% | ||
| May 26, 2024 | $0.000466 | -1.07% | ||
| May 25, 2024 | $0.000464 | +1.06% | ||
| May 24, 2024 | $0.000459 | -0.58% | ||
| May 23, 2024 | $0.000455 | -1.83% | ||
| May 22, 2024 | $0.000471 | -1.37% | ||
| May 21, 2024 | $0.000477 | -1.77% | ||
| May 20, 2024 | $0.000479 | +6.17% | ||