Coinranking
PluraCoin Historical Data
PLURA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3 | $0.000536 | +23.40% | ||
| Apr 26 | $0.000434 | +12.29% | ||
| Apr 19 | $0.000386 | +162.99% | ||
| Apr 12 | $0.000147 | -17.86% | ||
| Apr 5 | $0.000179 | -33.73% | ||
| Mar 29 | $0.00027 | +630.95% | ||
| Mar 22 | $0.0000369 | +16.17% | ||
| Mar 15 | $0.0000318 | -94.65% | ||
| Mar 8 | $0.000595 | +870.65% | ||
| Mar 1 | $0.0000613 | +42.29% | ||
| Feb 22 | $0.0000431 | +25.34% | ||
| Feb 15 | $0.0000344 | -53.04% | ||
| Feb 8 | $0.0000732 | +55.04% | ||
| Feb 1 | $0.0000472 | -29.74% | ||
| Jan 25 | $0.0000453 | -86.03% | ||
| Jan 18 | $0.000323 | +513.45% | ||
| Jan 11 | $0.0000527 | +46.34% | ||
| Jan 4 | $0.000036 | -59.85% | ||
| Dec 28 | $0.0000896 | +0.83% | ||
| Dec 21 | $0.0000871 | +16.78% | ||
| Dec 14 | $0.0000734 | +81.70% | ||
| Dec 7 | $0.0000411 | +15.17% | ||
| Nov 30 | $0.0000359 | +7.90% | ||
| Nov 23 | $0.0000332 | -81.93% | ||
| Nov 16 | $0.000184 | +4.05% | ||
| Nov 9 | $0.000161 | -0.12% | ||
| Nov 2 | $0.000152 | +9.58% | ||
| Oct 26 | $0.000138 | +4.76% | ||
| Oct 19 | $0.00013 | -0.90% | ||
| Oct 12 | $0.000113 | -0.52% | ||
| Oct 5 | $0.000114 | +6.56% | ||
| Sep 28 | $0.000107 | -0.36% | ||
| Sep 21 | $0.000105 | -0.83% | ||
| Sep 14 | $0.000109 | -0.99% | ||
| Aug 31 | $0.000101 | -13.77% | ||
| Aug 24 | $0.000114 | -2.29% | ||
| Aug 17 | $0.000117 | -5.16% | ||
| Aug 10 | $0.000118 | +2.16% | ||
| Aug 3 | $0.000117 | +5.96% | ||
| Jul 27 | $0.000111 | +2.20% | ||
| Jul 20 | $0.000097 | +5.14% | ||
| Jul 13 | $0.0000923 | -1.05% | ||
| Jul 6 | $0.0000933 | +0.99% | ||
| Jun 29 | $0.0000909 | -0.71% | ||
| Jun 22 | $0.0000915 | +1.76% | ||
| Jun 15 | $0.0000936 | +0.66% | ||
| Jun 8 | $0.0000957 | -3.21% | ||
| Jun 1 | $0.0000988 | +4.36% | ||
| May 25 | $0.0000947 | +7.51% | ||
| May 18 | $0.0000897 | -7.28% | ||