Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PluraCoin Historical Data

PLURA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.000451
-0.94%
$-- $702
May 18, 2024 $0.000455
-0.12%
$-- $613
May 17, 2024 $0.000449
+2.67%
$-- $649
May 16, 2024 $0.000437
-1.59%
$-- $577
May 15, 2024 $0.00045
+9.17%
$-- $656
May 14, 2024 $0.000413
-2.12%
$-- $580
May 13, 2024 $0.000428
+2.29%
$-- $701
May 12, 2024 $0.000418
+1.12%
$-- $576
May 11, 2024 $0.000407
-1.49%
$-- $604
May 10, 2024 $0.000414
-2.02%
$-- $638
May 9, 2024 $0.000423
+3.12%
$-- $591
May 8, 2024 $0.00041
-3.30%
$-- $609
May 7, 2024 $0.000424
-1.41%
$-- $591
May 6, 2024 $0.00043
+0.09%
$-- $688
May 5, 2024 $0.000437
+0.36%
$-- $701
May 4, 2024 $0.000435
+1.52%
$-- $666
May 3, 2024 $0.000428
+7.85%
$-- $568
May 2, 2024 $0.000403
+2.95%
$-- $580
May 1, 2024 $0.000397
-1.77%
$-- $560
Apr 30, 2024 $0.000402
-6.10%
$-- $649
Apr 29, 2024 $0.000434
+2.50%
$-- $663
Apr 28, 2024 $0.000429
+0.86%
$-- $623
Apr 27, 2024 $0.000426
-0.31%
$-- $657
Apr 26, 2024 $0.000434
-1.07%
$-- $667
Apr 25, 2024 $0.000439
+0.42%
$-- $677
Apr 24, 2024 $0.000431
-3.18%
$-- $628
Apr 23, 2024 $0.000444
-2.13%
$-- $604
Apr 22, 2024 $0.000448
+2.88%
$-- $665
Apr 21, 2024 $0.000435
-1.45%
$-- $684
Apr 20, 2024 $0.000441
+1.75%
$-- $626
Apr 19, 2024 $0.000435
+0.76%
$-- $656
Apr 18, 2024 $0.000432
+5.08%
$-- $621
Apr 17, 2024 $0.000417
-2.44%
$-- $544
Apr 16, 2024 $0.000433
+2.00%
$-- $576
Apr 15, 2024 $0.000425
-4.64%
$-- $668
Apr 14, 2024 $0.000447
+2.70%
$-- $591
Apr 13, 2024 $0.000436
-4.34%
$-- $654
Apr 12, 2024 $0.000457
-2.67%
$-- $649
Apr 11, 2024 $0.00047
-2.11%
$-- $668
Apr 10, 2024 $0.00048
+2.00%
$-- $641
Apr 9, 2024 $0.000464
-4.88%
$-- $618
Apr 8, 2024 $0.00048
+1.83%
$-- $699
Apr 7, 2024 $0.000472
+0.77%
$-- $681
Apr 6, 2024 $0.000468
+1.62%
$-- $743
Apr 5, 2024 $0.000461
-0.74%
$-- $684
Apr 4, 2024 $0.000465
+3.67%
$-- $682
Apr 3, 2024 $0.000449
+0.86%
$-- $653
Apr 2, 2024 $0.000445
-4.68%
$-- $629
Apr 1, 2024 $0.000475
-0.53%
$-- $645
Mar 31, 2024 $0.000477
+1.02%
$-- $703