Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.000451
-0.94%
$-- $702
May 18, 2024 $0.000455
-0.12%
$-- $613
May 17, 2024 $0.000449
+2.67%
$-- $649
May 16, 2024 $0.000437
-1.59%
$-- $577
May 15, 2024 $0.00045
+9.17%
$-- $656
May 14, 2024 $0.000413
-2.12%
$-- $580
May 13, 2024 $0.000428
+2.29%
$-- $701
May 12, 2024 $0.000418
+1.12%
$-- $576
May 11, 2024 $0.000407
-1.49%
$-- $604
May 10, 2024 $0.000414
-2.02%
$-- $638
May 9, 2024 $0.000423
+3.12%
$-- $591
May 8, 2024 $0.00041
-3.30%
$-- $609
May 7, 2024 $0.000424
-1.41%
$-- $591
May 6, 2024 $0.00043
+0.09%
$-- $688
May 5, 2024 $0.000437
+0.36%
$-- $701
May 4, 2024 $0.000435
+1.52%
$-- $666
May 3, 2024 $0.000428
+7.85%
$-- $568
May 2, 2024 $0.000403
+2.95%
$-- $580
May 1, 2024 $0.000397
-1.77%
$-- $560
Apr 30, 2024 $0.000402
-6.10%
$-- $649
Apr 29, 2024 $0.000434
+2.50%
$-- $663
Apr 28, 2024 $0.000429
+0.86%
$-- $623
Apr 27, 2024 $0.000426
-0.31%
$-- $657
Apr 26, 2024 $0.000434
-1.07%
$-- $667
Apr 25, 2024 $0.000439
+0.42%
$-- $677
Apr 24, 2024 $0.000431
-3.18%
$-- $628
Apr 23, 2024 $0.000444
-2.13%
$-- $604
Apr 22, 2024 $0.000448
+2.88%
$-- $665
Apr 21, 2024 $0.000435
-1.45%
$-- $684
Apr 20, 2024 $0.000441
+1.75%
$-- $626
Apr 19, 2024 $0.000435
+0.76%
$-- $656
Apr 18, 2024 $0.000432
+5.08%
$-- $621
Apr 17, 2024 $0.000417
-2.44%
$-- $544
Apr 16, 2024 $0.000433
+2.00%
$-- $576
Apr 15, 2024 $0.000425
-4.64%
$-- $668
Apr 14, 2024 $0.000447
+2.70%
$-- $591
Apr 13, 2024 $0.000436
-4.34%
$-- $654
Apr 12, 2024 $0.000457
-2.67%
$-- $649
Apr 11, 2024 $0.00047
-2.11%
$-- $668
Apr 10, 2024 $0.00048
+2.00%
$-- $641
Apr 9, 2024 $0.000464
-4.88%
$-- $618
Apr 8, 2024 $0.00048
+1.83%
$-- $699
Apr 7, 2024 $0.000472
+0.77%
$-- $681
Apr 6, 2024 $0.000468
+1.62%
$-- $743
Apr 5, 2024 $0.000461
-0.74%
$-- $684
Apr 4, 2024 $0.000465
+3.67%
$-- $682
Apr 3, 2024 $0.000449
+0.86%
$-- $653
Apr 2, 2024 $0.000445
-4.68%
$-- $629
Apr 1, 2024 $0.000475
-0.53%
$-- $645
Mar 31, 2024 $0.000477
+1.02%
$-- $703