Coinranking
PluraCoin Historical Data
PLURA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11 | $0.0000968 | +10.46% | ||
| May 4 | $0.0000876 | -1.41% | ||
| Apr 27 | $0.0000889 | -42.14% | ||
| Apr 20 | $0.000154 | +7.52% | ||
| Apr 13 | $0.000143 | +105.09% | ||
| Apr 6 | $0.0000697 | -48.54% | ||
| Mar 30 | $0.000136 | +129.19% | ||
| Mar 23 | $0.0000592 | -1.75% | ||
| Mar 16 | $0.0000603 | +8.27% | ||
| Mar 9 | $0.0000557 | -30.83% | ||
| Mar 2 | $0.0000805 | -14.39% | ||
| Feb 24 | $0.0000881 | -11.53% | ||
| Feb 17 | $0.0000996 | +0.06% | ||
| Feb 10 | $0.0000996 | -3.36% | ||
| Feb 3 | $0.000101 | +5.21% | ||
| Jan 27 | $0.0000927 | +6.47% | ||
| Jan 20 | $0.0000831 | -4.46% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +10.55% | ||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +4.99% | ||
| Dec 9 | $0.0000716 | -5.54% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +6.53% | ||
| Nov 18 | $0.0000699 | -18.24% | ||
| Nov 11 | $0.0000854 | +0.39% | ||
| Nov 4 | $0.0000886 | -3.86% | ||
| Oct 28 | $0.0000921 | -2.35% | ||
| Oct 21 | $0.0000753 | -6.34% | ||
| Oct 14 | $0.0000802 | -3.16% | ||
| Oct 7 | $0.0000841 | +6.41% | ||
| Sep 30 | $0.0000793 | -5.26% | ||
| Sep 23 | $0.0000826 | -0.57% | ||
| Sep 16 | $0.0000999 | -2.34% | ||
| Sep 9 | $0.000102 | +2.57% | ||
| Aug 26 | $0.000098 | +1.93% | ||
| Aug 19 | $0.000102 | -5.47% | ||
| Aug 12 | $0.000104 | -7.99% | ||
| Aug 5 | $0.000118 | +7.57% | ||
| Jul 29 | $0.00011 | +14.51% | ||
| Jul 22 | $0.0000958 | -8.71% | ||
| Jul 15 | $0.000105 | +0.74% | ||
| Jul 8 | $0.000104 | -8.07% | ||
| Jul 1 | $0.000113 | +10.34% | ||
| Jun 24 | $0.000111 | +4.35% | ||
| Jun 17 | $0.000106 | -40.02% | ||
| Jun 10 | $0.000177 | +15.89% | ||
| Jun 3 | $0.000153 | +76.40% | ||
| May 27 | $0.0000868 | +1.24% | ||