Coinranking
PluraCoin Historical Data
PLURA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2024 | $0.000473 | +1.11% | ||
| Mar 29, 2024 | $0.000468 | -1.43% | ||
| Mar 28, 2024 | $0.000474 | +1.82% | ||
| Mar 27, 2024 | $0.000473 | -0.72% | ||
| Mar 26, 2024 | $0.000469 | -1.26% | ||
| Mar 25, 2024 | $0.000476 | +5.67% | ||
| Mar 24, 2024 | $0.000451 | +5.01% | ||
| Mar 23, 2024 | $0.000437 | +2.23% | ||
| Mar 22, 2024 | $0.000426 | -4.52% | ||
| Mar 21, 2024 | $0.000439 | -3.48% | ||
| Mar 20, 2024 | $0.000455 | +9.23% | ||
| Mar 19, 2024 | $0.000422 | -8.31% | ||
| Mar 18, 2024 | $0.000454 | -2.51% | ||
| Mar 17, 2024 | $0.000466 | +4.73% | ||
| Mar 16, 2024 | $0.000444 | -4.44% | ||
| Mar 15, 2024 | $0.000465 | -2.73% | ||
| Mar 14, 2024 | $0.000479 | -2.11% | ||
| Mar 13, 2024 | $0.000497 | +2.18% | ||
| Mar 12, 2024 | $0.000479 | -2.45% | ||
| Mar 11, 2024 | $0.000491 | +6.24% | ||
| Mar 10, 2024 | $0.000462 | -0.50% | ||
| Mar 9, 2024 | $0.000465 | +0.27% | ||
| Mar 8, 2024 | $0.000457 | +0.62% | ||
| Mar 7, 2024 | $0.000455 | +1.25% | ||
| Mar 6, 2024 | $0.000443 | +1.94% | ||
| Mar 5, 2024 | $0.000435 | -4.93% | ||
| Mar 4, 2024 | $0.000457 | +6.52% | ||
| Mar 3, 2024 | $0.000429 | +1.74% | ||
| Mar 2, 2024 | $0.000416 | -2.04% | ||
| Mar 1, 2024 | $0.000419 | +2.02% | ||
| Feb 29, 2024 | $0.000417 | -1.76% | ||
| Feb 28, 2024 | $0.000425 | +9.52% | ||
| Feb 27, 2024 | $0.000388 | +4.63% | ||
| Feb 26, 2024 | $0.00037 | +5.34% | ||
| Feb 25, 2024 | $0.000347 | +0.38% | ||
| Feb 24, 2024 | $0.00035 | +1.57% | ||
| Feb 23, 2024 | $0.000345 | +0.44% | ||
| Feb 22, 2024 | $0.000344 | -0.91% | ||
| Feb 21, 2024 | $0.000352 | -0.97% | ||
| Feb 20, 2024 | $0.000356 | +2.47% | ||
| Feb 19, 2024 | $0.000352 | +0.82% | ||
| Feb 18, 2024 | $0.000349 | +0.91% | ||
| Feb 17, 2024 | $0.000351 | +0.59% | ||
| Feb 16, 2024 | $0.000349 | -1.02% | ||
| Feb 15, 2024 | $0.000348 | +0.23% | ||
| Feb 14, 2024 | $0.000347 | +2.62% | ||
| Feb 13, 2024 | $0.000338 | +1.16% | ||
| Feb 12, 2024 | $0.00034 | +5.22% | ||
| Feb 11, 2024 | $0.000328 | +2.31% | ||
| Feb 10, 2024 | $0.000325 | +1.38% | ||