Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20 $0.0000857
+5.77%
$-- $14
May 13 $0.000081
-41.36%
$-- $109
May 6 $0.000138
+21.13%
$-- $19
Apr 29 $0.000114
+118.90%
$-- $25
Apr 22 $0.000052
-0.82%
$-- $61
Apr 15 $0.0000524
+1.80%
$-- $119
Apr 8 $0.0000515
-0.91%
$-- $139
Apr 1 $0.000052
-36.98%
$-- $99
Mar 25 $0.0000824
-31.74%
$-- $34
Mar 18 $0.000121
+49.60%
$-- $172
Mar 11 $0.0000806
+1.43%
$-- $14
Mar 4 $0.0000796
+0.81%
$-- $21
Feb 25 $0.0000785
+1.43%
$-- $34
Feb 18 $0.0000802
-27.87%
$-- $10
Feb 11 $0.000111
+52.80%
$-- $132
Feb 4 $0.0000732
+5.87%
$-- $5
Jan 28 $0.0000691
-35.39%
$-- $57
Jan 21 $0.000107
-25.21%
$-- $51
Dec 17 $0.000106
+65.30%
$-- $78
Dec 10 $0.0000642
-39.65%
$-- $72
Dec 3 $0.000107
-7.33%
$-- $17
Nov 26 $0.000167
+47.42%
$-- $15,587
Nov 19 $0.000129
-25.08%
$-- $33,138
Nov 12 $0.000171
-59.58%
$170,798 $42,015
Nov 5 $0.000454
+34.40%
$-- $45,118
Oct 29 $0.000334
+12.06%
$-- $44,615
Oct 22 $0.000334
-2.20%
$-- $45,386
Oct 15 $0.00034
-27.16%
$-- $45,526
Oct 8 $0.000533
-22.54%
$-- $45,209
Oct 1 $0.000459
+99.74%
$-- $46,009
Sep 24 $0.000233
+47.75%
$-- $46,045
Sep 17 $0.0002
+9.59%
$-- $13,369
Download