Coinranking
PluraCoin Historical Data
PLURA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 9, 2024 | $0.000316 | +4.10% | ||
| Feb 8, 2024 | $0.000308 | +2.17% | ||
| Feb 7, 2024 | $0.000301 | +4.26% | ||
| Feb 6, 2024 | $0.000293 | +2.43% | ||
| Feb 5, 2024 | $0.000286 | -1.19% | ||
| Feb 4, 2024 | $0.000285 | -0.93% | ||
| Feb 3, 2024 | $0.000292 | +1.00% | ||
| Feb 2, 2024 | $0.000289 | +0.23% | ||
| Feb 1, 2024 | $0.000289 | +1.05% | ||
| Jan 31, 2024 | $0.00029 | +0.70% | ||
| Jan 30, 2024 | $0.000287 | -0.83% | ||
| Jan 29, 2024 | $0.00029 | +1.41% | ||
| Jan 28, 2024 | $0.000286 | -0.24% | ||
| Jan 27, 2024 | $0.000286 | +2.18% | ||
| Jan 26, 2024 | $0.000281 | +4.80% | ||
| Jan 25, 2024 | $0.000268 | -1.89% | ||
| Jan 24, 2024 | $0.000269 | -0.80% | ||
| Jan 23, 2024 | $0.000271 | +0.79% | ||
| Jan 22, 2024 | $0.000265 | -5.04% | ||
| Jan 21, 2024 | $0.000279 | -1.56% | ||
| Jan 20, 2024 | $0.000279 | +0.28% | ||
| Jan 19, 2024 | $0.000278 | -0.97% | ||
| Jan 18, 2024 | $0.000281 | -1.95% | ||
| Jan 17, 2024 | $0.000286 | -0.88% | ||
| Jan 16, 2024 | $0.000293 | +2.95% | ||
| Jan 15, 2024 | $0.000289 | +1.85% | ||
| Jan 14, 2024 | $0.000284 | -0.98% | ||
| Jan 13, 2024 | $0.000291 | -0.01% | ||
| Jan 12, 2024 | $0.000291 | -6.18% | ||
| Jan 11, 2024 | $0.000315 | -0.51% | ||
| Jan 10, 2024 | $0.000317 | +2.53% | ||
| Jan 9, 2024 | $0.000314 | -1.84% | ||
| Jan 8, 2024 | $0.000319 | +5.81% | ||
| Jan 7, 2024 | $0.000297 | -0.13% | ||
| Jan 6, 2024 | $0.000297 | +0.06% | ||
| Jan 5, 2024 | $0.000297 | -0.02% | ||
| Jan 4, 2024 | $0.000301 | +3.21% | ||
| Jan 3, 2024 | $0.000292 | -3.50% | ||
| Jan 2, 2024 | $0.000307 | +2.06% | ||
| Jan 1, 2024 | $0.0003 | +5.08% | ||
| Dec 31, 2023 | $0.000283 | -1.70% | ||
| Dec 30, 2023 | $0.000283 | +0.10% | ||
| Dec 29, 2023 | $0.000283 | -1.28% | ||
| Dec 28, 2023 | $0.000291 | -0.33% | ||
| Dec 27, 2023 | $0.000292 | +2.08% | ||
| Dec 26, 2023 | $0.000286 | -3.91% | ||
| Dec 25, 2023 | $0.000293 | +1.50% | ||
| Dec 24, 2023 | $0.000289 | -2.69% | ||
| Dec 23, 2023 | $0.000298 | +0.88% | ||
| Dec 22, 2023 | $0.000295 | -1.09% | ||