Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PluraCoin Historical Data

PLURA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000294
+0.42%
$-- $398
Dec 20, 2023 $0.000297
+3.25%
$-- $414
Dec 19, 2023 $0.000288
+0.61%
$-- $405
Dec 18, 2023 $0.000291
+3.04%
$-- $452
Dec 17, 2023 $0.000282
-0.36%
$-- $398
Dec 16, 2023 $0.000284
-0.70%
$-- $412
Dec 15, 2023 $0.000282
-3.76%
$-- $426
Dec 14, 2023 $0.000288
+0.30%
$-- $427
Dec 13, 2023 $0.000288
+3.48%
$-- $378
Dec 12, 2023 $0.000278
-0.93%
$-- $409
Dec 11, 2023 $0.000281
-4.40%
$-- $419
Dec 10, 2023 $0.000293
-0.07%
$-- $434
Dec 9, 2023 $0.000298
-1.05%
$-- $420
Dec 8, 2023 $0.000301
+3.52%
$-- $447
Dec 7, 2023 $0.00029
-2.61%
$-- $441
Dec 6, 2023 $0.000297
+0.58%
$-- $395
Dec 5, 2023 $0.0003
+5.20%
$-- $413
Dec 4, 2023 $0.000285
+4.76%
$-- $438
Dec 3, 2023 $0.000272
+2.76%
$-- $410
Dec 2, 2023 $0.000268
+3.51%
$-- $373
Dec 1, 2023 $0.000259
+0.96%
$-- $382
Nov 30, 2023 $0.000253
-1.82%
$-- $359
Nov 29, 2023 $0.000257
+1.55%
$-- $392
Nov 28, 2023 $0.000253
+1.43%
$-- $408
Nov 27, 2023 $0.00025
-1.97%
$-- $324
Nov 26, 2023 $0.000251
-2.29%
$-- $391
Nov 25, 2023 $0.000254
+0.27%
$-- $349
Nov 24, 2023 $0.000257
+1.14%
$-- $332
Nov 23, 2023 $0.000254
+1.10%
$-- $382
Nov 22, 2023 $0.000251
+2.93%
$-- $374
Nov 21, 2023 $0.000241
-5.37%
$-- $374
Nov 20, 2023 $0.000255
+0.18%
$-- $370
Nov 19, 2023 $0.000251
+2.24%
$-- $379
Nov 18, 2023 $0.000249
-0.21%
$-- $323
Nov 17, 2023 $0.000249
+1.02%
$-- $344
Nov 16, 2023 $0.000246
-3.01%
$-- $323
Nov 15, 2023 $0.000254
+5.12%
$-- $355
Nov 14, 2023 $0.000238
-2.52%
$-- $350
Nov 13, 2023 $0.000249
-1.44%
$-- $340
Nov 12, 2023 $0.000252
-0.28%
$-- $390
Nov 11, 2023 $0.000249
-2.00%
$-- $351
Nov 10, 2023 $0.00025
+1.75%
$-- $380
Nov 9, 2023 $0.000246
+1.59%
$-- $368
Nov 8, 2023 $0.000243
+2.33%
$-- $348
Nov 7, 2023 $0.000241
+0.35%
$-- $345
Nov 6, 2023 $0.000237
-1.40%
$-- $355
Nov 5, 2023 $0.00024
+1.13%
$-- $323
Nov 4, 2023 $0.000237
-0.01%
$-- $376
Nov 3, 2023 $0.000238
-0.47%
$-- $357
Nov 2, 2023 $0.000239
+0.32%
$-- $355